BIST 100: 10.131
Değişim: -0.85% -87,10
Adet: 1.899 Mio.Lot
Hacim: 70.636 Mio.TL
EN YÜKSEK
10289
EN DÜŞÜK
10,129
Açılış: 10.251
Dünkü Kapanış: 10.219
Verilerin Son Güncelleme Saati : 16:23
MENKUL
FİYAT
%
ZAMAN
-
AEFES
197,70
-0,65
16:24:34
-
AGROT
30,20
0,53
16:24:38
-
AHGAZ
13,01
-1,59
16:24:25
-
AKBNK
57,00
-1,38
16:24:37
-
AKCNS
152,30
-2,25
16:23:40
-
AKFGY
2,29
-2,97
16:23:47
-
AKFYE
29,06
5,67
16:24:20
-
AKSA
119,90
0,76
16:24:15
-
AKSEN
39,90
-0,75
16:24:21
-
ALARK
116,00
-2,36
16:24:39
-
ALBRK
4,86
-2,99
16:24:39
-
ALFAS
88,65
-2,58
16:24:39
-
ANSGR
95,35
-1,80
16:24:21
-
ARCLK
184,40
1,26
16:24:31
-
ASELS
62,40
-1,58
16:24:40
-
ASTOR
102,80
-1,44
16:24:38
-
BERA
17,74
-2,53
16:24:39
-
BFREN
878,50
-4,20
16:24:39
-
BIENY
41,34
-2,73
16:24:00
-
BIMAS
427,00
0,53
16:24:37
-
BIOEN
18,94
-3,37
16:24:26
-
BOBET
36,16
-3,16
16:24:24
-
BRSAN
545,50
-3,96
16:24:39
-
BRYAT
2.805,00
-4,67
16:24:31
-
BTCIM
138,60
-1,28
16:24:00
-
CANTE
17,57
-1,68
16:24:31
-
CCOLA
744,00
0,68
16:24:40
-
CIMSA
32,42
-2,76
16:24:34
-
CWENE
248,90
-4,73
16:24:38
-
DOAS
290,75
-2,10
16:24:37
-
DOHOL
14,36
-2,71
16:24:25
-
ECILC
55,10
-1,69
16:24:40
-
ECZYT
261,25
2,75
16:24:21
-
EGEEN
14.260,00
-4,10
16:24:37
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,66
-2,33
16:24:30
-
ENERY
167,00
-2,34
16:24:19
-
ENJSA
64,80
-2,19
16:24:37
-
ENKAI
38,68
-2,37
16:24:34
-
EREGL
46,92
0,17
16:24:36
-
EUPWR
141,00
-2,02
16:24:37
-
EUREN
15,07
-0,53
16:24:22
-
FROTO
1.153,00
0,35
16:24:37
-
GARAN
86,95
0,52
16:24:37
-
GESAN
68,90
-3,16
16:24:33
-
GUBRF
149,60
-2,67
16:24:38
-
GWIND
28,32
-2,41
16:24:25
-
HALKB
16,85
-3,60
16:24:39
-
HEKTS
15,48
-1,40
16:24:37
-
IPEKE
38,02
-2,16
16:24:16
-
ISCTR
13,53
0,15
16:24:39
-
ISGYO
15,38
-3,39
16:24:40
-
ISMEN
36,12
-1,04
16:24:39
-
IZENR
25,76
-3,09
16:24:38
-
KAYSE
32,42
-3,28
16:24:39
-
KCAER
57,10
-3,63
16:24:30
-
KCHOL
238,90
0,72
16:24:40
-
KLSER
57,25
-2,97
16:24:23
-
KONTR
217,50
-6,25
16:24:37
-
KONYA
9.470,00
-6,47
16:24:37
-
KOZAA
48,22
-3,17
16:24:31
-
KOZAL
21,30
-3,01
16:24:31
-
KRDMD
27,34
-1,65
16:24:36
-
MAVI
96,00
-1,64
16:24:38
-
MGROS
472,00
-2,02
16:24:30
-
MIATK
53,50
-5,23
16:24:39
-
ODAS
9,25
-3,34
16:24:31
-
OTKAR
529,50
-4,42
16:24:23
-
OYAKC
59,00
-2,96
16:24:36
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,64
-2,58
16:24:37
-
PGSUS
992,00
-0,90
16:24:30
-
QUAGR
4,29
-2,50
16:24:20
-
REEDR
38,38
-4,95
16:11:47
-
SAHOL
96,45
-0,26
16:24:39
-
SASA
45,26
1,25
16:24:38
-
SAYAS
73,10
-4,07
16:24:19
-
SDTTR
311,25
-4,08
16:24:38
-
SISE
52,45
-0,94
16:24:40
-
SKBNK
4,77
-4,41
16:24:12
-
SMRTG
54,90
-3,26
16:24:35
-
SOKM
64,15
-0,85
16:24:22
-
TABGD
158,70
-0,87
16:24:34
-
TAVHL
220,70
-0,27
16:24:37
-
TCELL
84,05
0,06
16:24:35
-
THYAO
315,75
-0,71
16:24:38
-
TKFEN
53,15
-1,21
16:24:34
-
TOASO
273,75
0,37
16:24:38
-
TSKB
9,92
-1,88
16:24:12
-
TTKOM
40,44
-2,60
16:24:37
-
TTRAK
969,50
-1,02
16:24:39
-
TUKAS
7,77
-1,27
16:24:39
-
TUPRS
185,90
-0,69
16:24:39
-
TURSG
69,55
-0,22
16:24:37
-
ULKER
117,40
-2,09
16:24:37
-
VAKBN
21,16
-2,76
16:24:38
-
VESBE
22,26
-6,47
16:24:27
-
VESTL
98,85
-3,09
16:24:39
-
YEOTK
195,80
-4,44
16:24:37
-
YKBNK
31,12
0,32
16:24:40
-
YYLGD
13,03
-0,91
16:24:37
-
ZOREN
5,95
-4,65
16:23:44