Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,00 3,73 % 35.294.778,70 14:49
ACSEL ACIPAYAM SELULOZ 106,80 4,30 % 13.207.081,20 14:50
ADEL ADEL KALEMCILIK 32,30 6,25 % 126.276.059,84 14:50
ADESE ADESE GAYRIMENKUL 1,92 1,59 % 47.599.950,95 14:50
ADGYO ADRA GMYO 28,68 2,43 % 22.579.122,62 14:50
AEFES ANADOLU EFES 173,50 2,36 % 1.306.781.887,30 14:50
AFYON AFYON CIMENTO 15,08 3,29 % 78.323.761,37 14:50
AGESA AGESA HAYAT EMEKLILIK 143,80 2,93 % 73.701.866,70 14:50
AGHOL ANADOLU GRUBU HOLDING 312,75 1,87 % 229.538.291,00 14:50
AGROT AGROTECH TEKNOLOJI 8,41 0,48 % 214.166.462,34 14:50
AGYO ATAKULE GMYO 6,32 0,96 % 3.252.016,75 14:49
AHGAZ AHLATCI DOGALGAZ 20,66 6,06 % 68.357.128,38 14:50
AHSGY AHES GMYO 20,68 0,88 % 15.987.884,12 14:50
AKBNK AKBANK 62,40 -5,38 % 14.822.699.219,50 14:50
AKCNS AKCANSA 179,30 3,34 % 76.422.628,90 14:50
AKENR AKENERJI 10,29 1,98 % 51.155.990,94 14:50
AKFGY AKFEN GMYO 1,93 1,05 % 38.188.456,21 14:50
AKFIS AKFEN INSAAT 20,08 1,83 % 98.514.652,99 14:50
AKFYE AKFEN YEN. ENERJI 16,39 0,49 % 76.313.181,31 14:50
AKGRT AKSIGORTA 6,83 1,19 % 86.248.059,84 14:50
AKMGY AKMERKEZ GMYO 223,50 3,00 % 8.176.872,40 14:45
AKSA AKSA 11,42 1,24 % 141.777.852,80 14:50
AKSEN AKSA ENERJI 34,22 2,95 % 119.689.323,84 14:50
AKSGY AKIS GMYO 6,71 -1,03 % 24.704.302,70 14:47
AKSUE AKSU ENERJI 17,60 7,51 % 7.907.985,69 14:50
AKYHO AKDENIZ YATIRIM HOLDING 3,48 0,58 % 24.449.275,87 14:50
ALARK ALARKO HOLDING 86,75 3,95 % 840.067.478,85 14:50
ALBRK ALBARAKA TURK 6,50 -2,84 % 325.536.873,32 14:50
ALCAR ALARKO CARRIER 1.082,00 1,88 % 115.617.943,00 14:50
ALCTL ALCATEL LUCENT TELETAS 107,40 2,09 % 49.656.652,20 14:50
ALFAS ALFA SOLAR ENERJI 50,60 2,10 % 117.259.534,43 14:50
ALGYO ALARKO GMYO 18,52 -1,54 % 33.691.876,91 14:50
ALKA ALKIM KAGIT 7,10 1,43 % 19.123.741,02 14:50
ALKIM ALKIM KIMYA 15,97 0,50 % 32.093.218,79 14:50
ALKLC ALTINKILIC GIDA VE SUT 42,40 1,24 % 384.041.165,54 14:50
ALMAD RUZY MADENCILIK VE ENERJI 7,13 0,42 % 18.641.435,55 14:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 39,95 -0,22 % 1.800.272.298,45 14:50
ALTNY ALTINAY SAVUNMA 92,00 5,14 % 982.348.186,20 14:50
ALVES ALVES KABLO 30,16 2,17 % 46.457.100,04 14:50
ANELE ANEL ELEKTRIK 15,18 1,67 % 8.146.196,84 14:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,85 1,20 % 38.225.926,80 14:50
ANHYT ANADOLU HAYAT EMEK. 100,80 -0,10 % 175.640.647,60 14:50
ANSGR ANADOLU SIGORTA 101,00 -1,27 % 334.704.287,85 14:50
ARASE DOGU ARAS ENERJI 42,92 0,75 % 22.850.290,46 14:50
ARCLK ARCELIK 149,90 4,46 % 422.876.885,50 14:50
ARDYZ ARD BILISIM TEKNOLOJILERI 27,86 -0,78 % 127.872.373,20 14:50
ARENA ARENA BILGISAYAR 40,64 -0,10 % 164.816.834,30 14:50
ARMGD ARMADA GIDA 31,94 6,40 % 94.427.669,32 14:50
ARSAN ARSAN TEKSTIL 19,70 1,55 % 25.822.079,67 14:50
ARTMS ARTEMIS HALI 29,88 1,70 % 35.304.975,10 14:50
ARZUM ARZUM EV ALETLERI 4,05 3,32 % 34.571.328,00 14:50
ASELS ASELSAN 117,00 4,19 % 6.166.944.504,20 14:50
ASGYO ASCE GMYO 10,68 1,71 % 14.053.043,59 14:49
ASTOR ASTOR ENERJI 107,50 1,22 % 1.200.708.933,20 14:50
ASUZU ANADOLU ISUZU 59,05 4,05 % 38.025.583,30 14:50
ATAGY ATA GMYO 10,56 2,52 % 3.688.954,45 14:50
ATAKP ATAKEY PATATES 38,20 1,54 % 11.920.617,58 14:50
ATATP ATP YAZILIM 88,35 1,20 % 69.692.666,45 14:50
ATEKS AKIN TEKSTIL 123,60 -9,98 % 1.036.756,80 13:55
ATLAS ATLAS YAT. ORT. 4,75 2,81 % 2.478.658,72 14:48
ATSYH ATLANTIS YATIRIM HOLDING 46,50 5,68 % 834.580,76 13:55
AVGYO AVRASYA GMYO 7,44 1,64 % 1.581.004,94 14:49
AVHOL AVRUPA YATIRIM HOLDING 33,92 3,16 % 23.875.857,30 14:50
AVOD A.V.O.D GIDA VE TARIM 2,48 2,48 % 11.172.669,30 14:50
AVPGY AVRUPAKENT GMYO 56,85 0,71 % 119.332.947,75 14:50
AVTUR AVRASYA PETROL VE TUR. 10,32 1,38 % 1.964.697,99 14:47
AYCES ALTINYUNUS CESME 446,00 2,29 % 25.158.388,75 14:50
AYDEM AYDEM ENERJI 18,66 0,81 % 34.630.705,98 14:50
AYEN AYEN ENERJI 25,82 1,81 % 15.330.026,68 14:48
AYES AYES CELIK HASIR VE CIT 8,68 -0,23 % 512.776,12 13:55
AYGAZ AYGAZ 163,50 2,51 % 57.820.332,80 14:50
AZTEK AZTEK TEKNOLOJI 39,32 1,13 % 23.096.110,96 14:50
BAGFS BAGFAS 19,32 2,60 % 10.151.805,44 14:48
BAHKM BAHADIR KIMYA 44,46 10,00 % 34.743.068,84 14:50
BAKAB BAK AMBALAJ 30,54 1,94 % 5.468.549,64 14:40
BALAT BALATACILAR BALATACILIK 54,05 5,98 % 2.654.278,55 13:55
BALSU BALSU GIDA 15,50 3,61 % 87.861.987,92 14:50
BANVT BANVIT 262,75 1,55 % 123.731.108,75 14:50
BARMA BAREM AMBALAJ 16,78 -0,53 % 46.651.981,29 14:50
BASCM BASTAS BASKENT CIMENTO 10,79 -1,73 % 2.005.546,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,02 -2,78 % 18.523.667,74 14:50
BAYRK BAYRAK TABAN SANAYI 17,19 1,66 % 22.785.934,40 14:49
BEGYO BATI EGE GMYO 13,29 2,23 % 222.179.630,96 14:50
BERA BERA HOLDING 16,39 0,68 % 148.935.164,87 14:50
BEYAZ BEYAZ FILO 21,76 3,23 % 21.033.902,04 14:49
BFREN BOSCH FREN SISTEMLERI 708,00 5,04 % 91.888.868,00 14:49
BIENY BIEN YAPI URUNLERI 31,58 3,41 % 28.961.314,28 14:50
BIGCH BUYUK SEFLER BIGCHEFS 26,90 -1,54 % 46.100.043,20 14:50
BIGEN BIRLESIM GRUP ENERJI 10,84 2,65 % 83.731.128,69 14:50
BIMAS BIM MAGAZALAR 469,00 2,96 % 8.676.907.972,00 14:50
BINBN BIN ULASIM TEKNOLOJILERI 162,20 9,97 % 141.382.431,40 14:49
BINHO 1000 YATIRIMLAR HOL. 225,20 6,08 % 99.895.117,20 14:50
BIOEN BIOTREND CEVRE VE ENERJI 17,05 -0,87 % 32.855.182,82 14:49
BIZIM BIZIM MAGAZALARI 25,84 1,81 % 9.600.871,02 14:47
BJKAS BESIKTAS FUTBOL YAT. 3,56 0,85 % 64.342.283,66 14:50
BLCYT BILICI YATIRIM 14,99 2,18 % 11.518.475,76 14:49
BMSCH BMS CELIK HASIR 27,64 0,88 % 2.993.343,90 14:47
BMSTL BMS BIRLESIK METAL 42,94 5,82 % 111.897.261,38 14:50
BNTAS BANTAS AMBALAJ 5,72 0,88 % 27.027.441,12 14:50
BOBET BOGAZICI BETON SANAYI 20,14 -0,98 % 83.628.532,28 14:50
BORLS BORLEASE OTOMOTIV 87,70 0,00 % 30.966.691,05 14:49
BORSK BOR SEKER 21,00 2,34 % 31.536.951,60 14:50
BOSSA BOSSA 6,57 1,39 % 19.237.503,77 14:50
BRISA BRISA 90,75 5,71 % 35.703.969,40 14:50
BRKO BIRKO MENSUCAT 11,52 0,00 % 1.561.638,78 13:55
BRKSN BERKOSAN YALITIM 23,78 4,21 % 16.852.986,66 14:50
BRKVY BIRIKIM VARLIK YONETIM 58,35 -0,26 % 84.234.600,40 14:50
BRLSM BIRLESIM MUHENDISLIK 15,06 1,21 % 60.031.734,19 14:50
BRMEN BIRLIK MENSUCAT 4,90 -1,21 % 613.565,60 13:55
BRSAN BORUSAN BORU SANAYI 376,75 3,29 % 208.762.367,75 14:50
BRYAT BORUSAN YAT. PAZ. 1.960,00 4,87 % 141.249.947,00 14:50
BSOKE BATISOKE CIMENTO 12,58 1,29 % 152.182.139,90 14:49
BTCIM BATI CIMENTO 4,15 -0,48 % 106.033.373,49 14:50
BUCIM BURSA CIMENTO 7,46 -0,27 % 42.199.806,72 14:50
BULGS BULLS GSYO 20,26 -0,98 % 575.242.009,10 14:50
BURCE BURCELIK 15,95 1,85 % 21.972.148,19 14:50
BURVA BURCELIK VANA 106,60 2,90 % 4.593.696,10 14:49
BVSAN BULBULOGLU VINC 103,40 2,68 % 80.476.952,10 14:50
BYDNR BAYDONER RESTORANLARI 22,26 2,49 % 26.890.616,04 14:50
CANTE CAN2 TERMIK 1,46 1,39 % 189.674.003,60 14:50
CASA CASA EMTIA PETROL 70,50 5,86 % 1.338.200,40 13:55
CATES CATES ELEKTRIK 29,04 1,61 % 13.131.213,36 14:50
CCOLA COCA COLA ICECEK 55,70 4,21 % 451.179.059,00 14:50
CELHA CELIK HALAT 21,14 9,93 % 46.856.730,80 14:49
CEMAS CEMAS DOKUM 2,80 3,70 % 20.791.453,42 14:49
CEMTS CEMTAS 9,46 2,16 % 33.790.693,62 14:50
CEMZY CEM ZEYTIN 13,72 2,08 % 154.015.236,74 14:50
CEOEM CEO EVENT MEDYA 38,10 2,97 % 176.116.257,44 14:50
CGCAM CAGDAS CAM 27,24 3,65 % 109.090.868,06 14:50
CIMSA CIMSA 54,00 7,14 % 612.897.037,80 14:50
CLEBI CELEBI 2.595,00 8,81 % 295.372.255,50 14:50
CMBTN CIMBETON 2.343,00 3,08 % 97.413.284,00 14:50
CMENT CIMENTAS 385,25 6,13 % 2.414.244,75 13:55
CONSE CONSUS ENERJI 2,69 1,89 % 27.789.821,17 14:50
COSMO COSMOS YAT. HOLDING 118,70 1,19 % 9.304.734,90 14:45
CRDFA CREDITWEST FAKTORING 7,13 2,15 % 7.050.724,54 14:48
CRFSA CARREFOURSA 88,75 3,20 % 21.400.506,00 14:50
CUSAN CUHADAROGLU METAL 21,20 3,21 % 5.488.340,00 14:50
CVKMD CVK MADEN 9,86 1,23 % 268.087.738,33 14:50
CWENE CW ENERJI 17,25 3,05 % 107.941.611,93 14:50
DAGHL DAGI YATIRIM HOLDING 57,35 0,17 % 30.025.744,45 13:55
DAGI DAGI GIYIM 6,41 1,58 % 58.666.680,71 14:50
DAPGM DAP GAYRIMENKUL 8,06 2,03 % 57.362.743,94 14:50
DARDL DARDANEL 4,95 0,20 % 23.650.694,58 14:50
DCTTR DCT TRADING DIS TICARET 36,84 0,44 % 131.276.858,04 14:50
DENGE DENGE HOLDING 2,79 6,49 % 36.895.515,44 14:50
DERHL DERLUKS YATIRIM HOLDING 44,08 2,04 % 375.556.912,20 14:50
DERIM DERIMOD 30,68 0,59 % 12.723.030,42 14:47
DESA DESA DERI 8,84 2,08 % 5.889.110,89 14:40
DESPC DESPEC BILGISAYAR 45,42 1,75 % 17.377.228,58 14:50
DEVA DEVA HOLDING 59,00 0,43 % 36.926.128,50 14:48
DGATE DATAGATE BILGISAYAR 49,42 2,11 % 6.430.503,50 14:47
DGGYO DOGUS GMYO 36,48 3,23 % 3.329.508,46 14:48
DGNMO DOGANLAR MOBILYA 7,05 5,86 % 30.424.565,65 14:50
DIRIT DIRITEKS DIRILIS TEKSTIL 23,16 6,63 % 1.603.359,92 13:55
DITAS DITAS DOGAN 12,93 1,09 % 4.216.223,65 14:50
DMRGD DMR UNLU MAMULLER 12,45 1,47 % 26.956.949,06 14:49
DMSAS DEMISAS DOKUM 7,46 1,63 % 14.054.166,85 14:50
DNISI DINAMIK ISI MAKINA YALITIM 26,12 2,83 % 81.933.649,66 14:50
DOAS DOGUS OTOMOTIV 238,00 5,68 % 694.626.633,20 14:50
DOBUR DOGAN BURDA 200,50 7,74 % 59.652.921,20 14:50
DOCO DO-CO 7.442,50 0,85 % 51.584.287,50 14:50
DOFER DOFER YAPI MALZEMELERI 25,68 1,74 % 13.181.697,60 14:50
DOGUB DOGUSAN 16,75 4,04 % 2.366.337,09 14:35
DOHOL DOGAN HOLDING 14,79 4,52 % 295.227.090,99 14:50
DOKTA DOKTAS DOKUMCULUK 20,84 1,26 % 4.030.520,24 14:50
DSTKF DESTEK FINANS FAKTORING 135,00 -0,30 % 60.821.025,70 14:50
DURDO DURAN DOGAN BASIM 3,36 3,70 % 17.406.941,58 14:50
DURKN DURUKAN SEKERLEME 17,28 3,54 % 99.664.454,26 14:50
DYOBY DYO BOYA 26,36 2,41 % 31.916.564,00 14:50
DZGYO DENIZ GMYO 7,94 1,53 % 67.931.248,49 14:49
EBEBK EBEBEK MAGAZACILIK 51,55 -1,34 % 23.475.131,75 14:49
ECILC ECZACIBASI ILAC 43,22 3,45 % 87.774.317,42 14:50
ECZYT ECZACIBASI YATIRIM 186,80 1,25 % 38.193.356,80 14:50
EDATA E-DATA TEKNOLOJI 3,88 2,37 % 18.620.634,30 14:50
EDIP EDIP GAYRIMENKUL 19,75 0,66 % 34.596.115,37 14:48
EFORC EFOR CAY SANAYI 81,10 2,08 % 110.709.804,25 14:50
EGEEN EGE ENDUSTRI 9.760,00 3,61 % 260.851.825,00 14:50
EGEGY EGEYAPI AVRUPA GMYO 15,51 -1,40 % 57.437.946,25 14:50
EGEPO NASMED EGEPOL 5,94 10,00 % 28.089.583,28 14:48
EGGUB EGE GUBRE 63,45 2,09 % 30.996.270,45 14:50
EGPRO EGE PROFIL 24,72 2,83 % 20.351.602,94 14:49
EGSER EGE SERAMIK 3,22 1,58 % 4.100.701,54 14:50
EKGYO EMLAK KONUT GMYO 13,79 -5,22 % 4.271.335.405,96 14:50
EKIZ EKIZ KIMYA 52,75 2,83 % 849.069,75 13:55
EKOS EKOS TEKNOLOJI 19,61 0,62 % 32.127.518,34 14:50
EKSUN EKSUN GIDA 5,64 0,36 % 22.943.563,86 14:48
ELITE ELITE NATUREL ORGANIK GIDA 40,18 2,55 % 99.571.457,86 14:50
EMKEL EMEK ELEKTRIK 21,00 0,48 % 97.972.010,60 14:49
EMNIS EMINIS AMBALAJ 321,50 2,06 % 1.667.920,00 13:55
ENDAE ENDA ENERJI HOLDING 12,78 0,71 % 34.456.802,02 14:50
ENERY ENERYA ENERJI 3,40 3,66 % 99.928.866,34 14:50
ENJSA ENERJISA ENERJI 60,05 -0,41 % 368.011.688,75 14:50
ENKAI ENKA INSAAT 61,25 4,52 % 1.801.595.795,30 14:50
ENSRI ENSARI DERI 17,29 3,72 % 10.849.278,82 14:49
ENTRA IC ENTERRA YEN. ENERJI 10,14 3,68 % 203.052.703,03 14:50
EPLAS EGEPLAST 4,94 0,82 % 8.438.909,73 14:50
ERBOS ERBOSAN 164,90 2,30 % 13.355.626,80 14:48
ERCB ERCIYAS CELIK BORU 87,80 -1,01 % 59.204.954,10 14:50
EREGL EREGLI DEMIR CELIK 23,80 3,03 % 3.280.868.341,50 14:50
ERSU ERSU GIDA 14,40 1,34 % 4.529.965,44 14:49
ESCAR ESCAR FILO 53,45 -1,02 % 20.965.993,15 14:49
ESCOM ESCORT TEKNOLOJI 2,65 1,15 % 33.298.832,84 14:49
ESEN ESENBOGA ELEKTRIK 35,32 2,97 % 94.596.023,74 14:50
ETILR ETILER GIDA 9,67 -2,03 % 86.416.391,29 14:50
ETYAT EURO TREND YAT. ORT. 10,50 1,74 % 1.503.958,46 14:48
EUHOL EURO YATIRIM HOLDING 13,50 3,77 % 4.438.060,12 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,69 2,63 % 1.820.369,34 14:50
EUPWR EUROPOWER ENERJI 34,96 0,06 % 227.259.657,16 14:50
EUREN EUROPEN ENDUSTRI 4,70 0,64 % 144.804.860,16 14:50
EUYO EURO YAT. ORT. 12,78 -0,54 % 10.626.064,84 14:50
EYGYO EYG GMYO 2,17 1,88 % 10.259.574,10 14:49
FADE FADE GIDA 13,62 1,64 % 6.969.873,01 14:50
FENER FENERBAHCE FUTBOL 46,34 2,93 % 244.509.294,82 14:50
FLAP FLAP KONGRE TOPLANTI HIZ. 7,66 0,52 % 21.590.272,35 14:50
FMIZP F-M IZMIT PISTON 328,25 1,00 % 55.836.001,25 14:50
FONET FONET BILGI TEKNOLOJILERI 13,88 1,17 % 46.403.507,48 14:50
FORMT FORMET METAL VE CAM 5,67 2,16 % 55.346.962,61 14:50
FORTE FORTE BILGI ILETISIM 68,40 5,15 % 37.964.540,80 14:49
FRIGO FRIGO PAK GIDA 7,97 4,32 % 28.097.553,04 14:50
FROTO FORD OTOSAN 1.067,00 5,33 % 1.502.481.729,00 14:50
FZLGY FUZUL GMYO 31,58 4,29 % 39.340.249,70 14:50
GARAN GARANTI BANKASI 120,10 -4,15 % 5.951.883.779,30 14:50
GARFA GARANTI FAKTORING 17,73 2,07 % 17.860.859,13 14:50
GEDIK GEDIK Y. MEN. DEG. 7,78 5,99 % 8.074.325,61 14:48
GEDZA GEDIZ AMBALAJ 25,30 2,60 % 36.685.052,34 14:50
GENIL GEN ILAC 136,60 4,20 % 58.467.370,70 14:48
GENTS GENTAS 14,79 7,56 % 52.522.434,18 14:50
GEREL GERSAN ELEKTRIK 8,40 2,31 % 25.602.633,10 14:50
GESAN GIRISIM ELEKTRIK SANAYI 51,65 1,18 % 263.139.526,00 14:50
GIPTA GIPTA OFIS KIRTASIYE 52,10 4,24 % 68.182.910,15 14:50
GLBMD GLOBAL MEN. DEG. 9,87 1,54 % 2.079.789,08 14:48
GLCVY GELECEK VARLIK YONETIMI 48,20 2,99 % 23.160.945,34 14:48
GLRMK GULERMAK AGIR SANAYI 162,50 7,90 % 705.835.904,80 14:50
GLRYH GULER YAT. HOLDING 2,87 1,06 % 29.633.759,45 14:49
GLYHO GLOBAL YAT. HOLDING 7,89 3,41 % 171.548.109,85 14:49
GMTAS GIMAT MAGAZACILIK 12,31 0,90 % 13.861.216,99 14:49
GOKNR GOKNUR GIDA 22,54 2,08 % 90.219.671,50 14:50
GOLTS GOLTAS CIMENTO 425,00 1,80 % 96.074.088,50 14:50
GOODY GOOD-YEAR 15,44 1,31 % 21.242.376,91 14:49
GOZDE GOZDE GIRISIM 20,54 0,10 % 15.846.679,62 14:48
GRNYO GARANTI YAT. ORT. 8,26 -0,48 % 2.577.145,07 14:44
GRSEL GUR-SEL TURIZM TASIMACILIK 197,70 2,44 % 275.612.495,70 14:50
GRTHO GRAINTURK HOLDING 312,75 -7,88 % 487.842.203,25 14:50
GSDDE GSD DENIZCILIK 8,07 3,46 % 19.161.995,93 14:50
GSDHO GSD HOLDING 3,93 3,69 % 58.562.492,17 14:49
GSRAY GALATASARAY SPORTIF 1,88 2,73 % 178.388.504,54 14:50
GUBRF GUBRE FABRIK. 278,25 -0,27 % 1.384.858.343,00 14:50
GUNDG GUNDOGDU GIDA 46,72 5,37 % 45.172.319,76 14:50
GWIND GALATA WIND ENERJI 26,10 0,77 % 60.636.990,82 14:50
GZNMI GEZINOMI SEYAHAT 90,30 7,24 % 40.778.280,60 14:50
HALKB T. HALK BANKASI 20,24 0,40 % 1.238.802.116,48 14:50
HATEK HATAY TEKSTIL 27,20 3,50 % 9.176.342,82 14:50
HATSN HATSAN GEMI 39,82 1,32 % 29.674.249,22 14:50
HDFGS HEDEF GIRISIM 1,66 2,47 % 19.693.807,20 14:49
HEDEF HEDEF HOLDING 5,43 7,52 % 88.427.027,31 14:50
HEKTS HEKTAS 3,39 0,89 % 284.903.633,06 14:50
HKTM HIDROPAR HAREKET KONTROL 12,44 0,24 % 31.938.528,45 14:50
HLGYO HALK GMYO 2,69 0,75 % 100.678.891,47 14:50
HOROZ HOROZ LOJISTIK 52,80 1,15 % 111.153.693,85 14:50
HRKET HAREKET PROJE TASIMACILIGI 59,05 0,94 % 62.268.195,95 14:50
HTTBT HITIT BILGISAYAR 42,46 5,00 % 56.964.097,84 14:50
HUBVC HUB GIRISIM 1,78 0,56 % 2.173.572,32 14:50
HUNER HUN YENILENEBILIR ENERJI 3,90 0,26 % 112.434.623,03 14:50
HURGZ HURRIYET GZT. 4,55 -1,09 % 14.935.032,67 14:50
ICBCT ICBC TURKEY BANK 13,27 2,31 % 15.476.404,57 14:50
ICUGS ICU GIRISIM 12,66 0,64 % 164.493.554,22 14:50
IDGYO IDEALIST GMYO 2,28 0,00 % 3.339.532,16 14:50
IEYHO ISIKLAR ENERJI YAPI HOL. 8,31 -4,15 % 63.167.269,07 14:50
IHAAS IHLAS HABER AJANSI 21,18 9,97 % 72.203.047,89 14:49
IHEVA IHLAS EV ALETLERI 2,20 2,80 % 3.637.637,25 14:49
IHGZT IHLAS GAZETECILIK 1,37 1,48 % 46.191.138,84 14:50
IHLAS IHLAS HOLDING 2,38 1,71 % 181.002.224,91 14:50
IHLGM IHLAS GAYRIMENKUL 1,63 1,24 % 47.603.355,04 14:49
IHYAY IHLAS YAYIN HOLDING 2,17 1,88 % 28.740.523,81 14:50
IMASM IMAS MAKINA 2,47 1,65 % 30.259.277,31 14:50
INDES INDEKS BILGISAYAR 7,25 0,69 % 36.346.783,96 14:50
INFO INFO YATIRIM 2,14 0,94 % 11.905.823,60 14:50
INGRM INGRAM BILISIM 411,00 3,40 % 15.163.964,00 14:50
INTEK INNOSA TEKNOLOJI 564,00 9,94 % 9.770.079,00 13:55
INTEM INTEMA 202,10 3,11 % 12.023.485,90 14:44
INVEO INVEO YATIRIM HOLDING 6,53 2,03 % 14.017.193,15 14:50
INVES INVESTCO HOLDING 224,70 2,14 % 42.975.271,60 14:50
IPEKE IPEK DOGAL ENERJI 56,70 4,04 % 304.637.522,35 14:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,85 3,68 % 3.364.983,65 13:55
ISBTR IS BANKASI (B) 487.000,00 -0,20 % 2.922.000,00 13:55
ISCTR IS BANKASI (C) 13,86 -5,00 % 8.111.973.872,90 14:50
ISDMR ISKENDERUN DEMIR CELIK 38,40 2,73 % 113.625.986,62 14:50
ISFIN IS FIN.KIR. 13,93 1,16 % 69.007.428,90 14:50
ISGSY IS GIRISIM 38,26 2,30 % 62.946.617,08 14:50
ISGYO IS GMYO 17,61 -1,34 % 98.176.442,44 14:50
ISKPL ISIK PLASTIK 21,92 -0,09 % 20.609.908,42 14:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,26 0,21 % 559.023.822,44 14:50
ISSEN ISBIR SENTETIK DOKUMA 7,74 1,57 % 4.574.176,93 14:50
ISYAT IS YAT. ORT. 7,99 2,30 % 14.652.118,25 14:50
IZENR IZDEMIR ENERJI 5,31 0,76 % 99.847.019,26 14:50
IZFAS IZMIR FIRCA 66,40 3,27 % 80.267.560,25 14:48
IZINV IZ YATIRIM HOLDING 40,82 9,03 % 5.156.841,46 14:50
IZMDC IZMIR DEMIR CELIK 5,06 2,64 % 9.977.952,36 14:48
JANTS JANTSA JANT SANAYI 23,30 2,19 % 74.020.385,12 14:50
KAPLM KAPLAMIN 191,90 1,05 % 28.541.786,20 14:50
KAREL KAREL ELEKTRONIK 8,52 1,43 % 35.079.904,00 14:50
KARSN KARSAN OTOMOTIV 11,12 1,92 % 143.232.314,77 14:50
KARTN KARTONSAN 88,85 0,74 % 38.898.324,65 14:50
KARYE KARTAL YEN. ENERJI 25,80 2,30 % 29.226.184,68 14:50
KATMR KATMERCILER EKIPMAN 2,36 0,85 % 123.904.782,95 14:50
KAYSE KAYSERI SEKER FABRIKASI 17,68 1,84 % 24.901.596,82 14:50
KBORU KUZEY BORU 67,00 0,37 % 68.546.583,70 14:50
KCAER KOCAER CELIK 12,23 1,41 % 248.267.027,39 14:50
KCHOL KOC HOLDING 168,40 1,63 % 5.174.472.049,00 14:50
KENT KENT GIDA 917,50 6,07 % 4.528.150,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,14 4,90 % 1.095.421,14 13:55
KERVT KEREVITAS GIDA 15,33 -1,54 % 133.869.201,86 14:50
KFEIN KAFEIN YAZILIM 114,20 3,91 % 82.220.396,30 14:50
KGYO KORAY GMYO 2,90 -5,23 % 21.381.948,71 14:40
KIMMR KIM MARKET-ERSAN ALISVERIS 8,55 0,94 % 15.938.536,81 14:50
KLGYO KILER GMYO 4,99 -0,99 % 58.377.121,58 14:50
KLKIM KALEKIM KIMYEVI MADDELER 34,68 4,14 % 250.641.252,30 14:50
KLMSN KLIMASAN KLIMA 24,40 1,24 % 8.838.915,42 14:49
KLNMA T. KALKINMA BANK. 7,69 7,40 % 1.459.800,70 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,26 5,20 % 460.782,09 14:50
KLRHO KILER HOLDING 25,38 0,63 % 10.774.806,02 14:50
KLSER KALESERAMIK 30,48 1,67 % 34.307.845,58 14:50
KLSYN KOLEKSIYON MOBILYA 5,86 1,21 % 31.921.368,03 14:50
KLYPV KALYON GUNES TEKNOLOJILERI 68,15 3,26 % 120.068.985,65 14:50
KMPUR KIMTEKS POLIURETAN 17,66 0,68 % 29.407.983,39 14:50
KNFRT KONFRUT TARIM 11,64 1,22 % 28.818.579,42 14:50
KOCMT KOC METALURJI 12,96 -0,92 % 78.703.717,28 14:50
KONKA KONYA KAGIT 34,16 1,12 % 9.940.404,76 14:47
KONTR KONTROLMATIK TEKNOLOJI 31,24 0,84 % 467.519.318,22 14:50
KONYA KONYA CIMENTO 5.832,50 4,53 % 107.130.270,00 14:50
KOPOL KOZA POLYESTER 5,35 0,19 % 69.421.609,96 14:50
KORDS KORDSA TEKNIK TEKSTIL 59,50 1,71 % 35.089.786,65 14:50
KOTON KOTON MAGAZACILIK 15,66 2,82 % 28.137.857,77 14:50
KOZAA KOZA MADENCILIK 76,05 2,77 % 400.298.334,80 14:50
KOZAL KOZA ALTIN 25,28 3,69 % 1.681.494.178,96 14:50
KRDMA KARDEMIR (A) 40,56 2,63 % 138.806.245,12 14:50
KRDMB KARDEMIR (B) 26,74 4,86 % 35.071.641,48 14:50
KRDMD KARDEMIR (D) 32,14 5,45 % 1.394.023.310,98 14:50
KRGYO KORFEZ GMYO 11,88 10,00 % 97.100.226,78 14:49
KRONT KRON TEKNOLOJI 16,78 2,32 % 6.116.093,21 14:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,78 2,11 % 7.126.783,75 14:48
KRSTL KRISTAL KOLA 6,06 2,36 % 49.341.714,88 14:50
KRTEK KARSU TEKSTIL 25,52 3,32 % 6.183.153,80 14:49
KRVGD KERVAN GIDA 2,22 1,37 % 23.191.509,48 14:50
KSTUR KUSTUR KUSADASI TURIZM 5.300,00 9,96 % 12.700.122,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 64,00 1,27 % 383.424.634,45 14:50
KTSKR KUTAHYA SEKER FABRIKASI 61,80 4,48 % 15.606.202,45 14:50
KUTPO KUTAHYA PORSELEN 79,20 4,21 % 20.931.881,40 14:50
KUVVA KUVVA GIDA 56,00 4,19 % 1.241.695,00 13:55
KUYAS KUYAS YATIRIM 39,34 -1,35 % 811.781.311,98 14:50
KZBGY KIZILBUK GYO 6,11 0,99 % 112.602.195,02 14:50
KZGYO KUZUGRUP GMYO 19,70 2,23 % 17.420.946,48 14:50
LIDER LDR TURIZM 184,30 2,45 % 44.937.048,50 14:50
LIDFA LIDER FAKTORING 3,01 1,35 % 33.112.913,25 14:50
LILAK LILA KAGIT 24,06 3,98 % 95.085.602,08 14:50
LINK LINK BILGISAYAR 432,00 2,37 % 32.368.560,00 14:49
LKMNH LOKMAN HEKIM SAGLIK 18,19 -3,04 % 23.507.065,97 14:50
LMKDC LIMAK DOGU ANADOLU 31,00 -0,64 % 251.906.360,96 14:50
LOGO LOGO YAZILIM 123,20 2,16 % 47.516.589,00 14:50
LRSHO LORAS HOLDING 2,34 2,63 % 35.601.485,65 14:50
LUKSK LUKS KADIFE 87,10 2,96 % 31.836.806,70 14:50
LYDHO LYDIA HOLDING 86,95 0,40 % 64.461.963,85 14:50
LYDYE LYDIA YESIL ENERJI 12.950,00 6,00 % 8.052.687,50 14:39
MAALT MARMARIS ALTINYUNUS 791,50 0,89 % 33.812.078,00 14:49
MACKO MACKOLIK INTERNET HIZMETLERI 108,30 0,74 % 31.369.198,60 14:50
MAGEN MARGUN ENERJI 27,96 0,65 % 116.414.864,00 14:50
MAKIM MAKIM MAKINE 16,84 3,38 % 15.144.882,23 14:50
MAKTK MAKINA TAKIM 9,27 -2,63 % 200.763.773,65 14:50
MANAS MANAS ENERJI YONETIMI 11,07 -0,72 % 26.721.043,50 14:50
MARBL TUREKS TURUNC MADENCILIK 11,35 1,98 % 17.806.886,64 14:49
MARKA MARKA YATIRIM HOLDING 66,80 -0,67 % 57.598.325,70 14:49
MARTI MARTI OTEL 2,88 1,05 % 22.463.103,11 14:48
MAVI MAVI GIYIM 69,65 3,19 % 532.048.504,40 14:50
MEDTR MEDITERA TIBBI MALZEME 40,20 5,57 % 9.670.802,28 14:49
MEGAP MEGA POLIETILEN 3,37 9,77 % 4.668.352,81 13:55
MEGMT MEGA METAL 30,10 2,73 % 179.501.795,84 14:50
MEKAG MEKA GLOBAL MAKINE 41,10 2,24 % 16.833.522,18 14:50
MEPET METRO PETROL VE TESISLERI 8,40 2,69 % 1.275.331,10 14:48
MERCN MERCAN KIMYA 17,16 0,94 % 70.455.889,03 14:50
MERIT MERIT TURIZM 12,80 1,27 % 20.915.879,64 14:50
MERKO MERKO GIDA 14,28 3,48 % 15.650.672,67 14:49
METRO METRO HOLDING 2,49 1,63 % 27.086.371,60 14:48
METUR METEMTUR YATIRIM 16,24 1,44 % 49.679.987,31 14:50
MGROS MIGROS TICARET 494,25 3,18 % 1.390.711.963,50 14:50
MHRGY MHR GMYO 4,32 2,61 % 10.788.268,59 14:50
MIATK MIA TEKNOLOJI 40,60 6,95 % 1.091.139.730,04 14:50
MMCAS MMC SAN. VE TIC. YAT. 21,00 -1,41 % 712.530,90 13:55
MNDRS MENDERES TEKSTIL 9,35 0,75 % 20.143.347,62 14:49
MNDTR MONDI TURKEY 5,47 1,11 % 9.121.043,22 14:50
MOBTL MOBILTEL ILETISIM 3,80 1,06 % 17.330.584,62 14:50
MOGAN MOGAN ENERJI 8,54 1,67 % 43.485.107,60 14:50
MOPAS MOPAS MARKETCILIK 27,24 1,34 % 60.905.689,54 14:50
MPARK MLP SAGLIK 311,25 -0,32 % 247.187.379,00 14:50
MRGYO MARTI GMYO 1,39 2,21 % 39.132.802,01 14:50
MRSHL MARSHALL 1.426,00 2,52 % 24.053.774,00 14:49
MSGYO MISTRAL GMYO 15,91 2,84 % 12.601.902,25 14:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,26 0,54 % 39.380.198,72 14:50
MTRYO METRO YAT. ORT. 6,41 3,55 % 925.129,47 14:46
MZHLD MAZHAR ZORLU HOLDING 5,73 0,17 % 1.323.376,30 14:49
NATEN NATUREL ENERJI 42,08 -0,52 % 176.525.034,72 14:50
NETAS NETAS TELEKOM. 55,95 0,63 % 18.065.048,60 14:50
NIBAS NIGBAS NIGDE BETON 14,91 1,84 % 11.352.819,47 14:50
NTGAZ NATURELGAZ 6,84 0,00 % 53.999.883,83 14:50
NTHOL NET HOLDING 40,26 2,76 % 104.194.212,34 14:50
NUGYO NUROL GMYO 6,66 2,15 % 13.692.895,55 14:49
NUHCM NUH CIMENTO 282,75 4,05 % 115.830.584,00 14:50
OBAMS OBA MAKARNACILIK 47,10 -0,80 % 150.764.961,72 14:50
OBASE OBASE BILGISAYAR 27,86 1,68 % 9.904.557,32 14:50
ODAS ODAS ELEKTRIK 5,26 -0,94 % 289.357.431,70 14:50
ODINE ODINE TEKNOLOJI 119,10 3,84 % 178.693.769,30 14:50
OFSYM OFIS YEM GIDA 39,80 5,07 % 19.558.893,16 14:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,70 3,07 % 27.102.265,80 14:50
ONRYT ONUR TEKNOLOJI 63,80 0,31 % 142.506.405,25 14:50
ORCAY ORCAY ORTAKOY CAY SANAYI 8,75 1,04 % 6.840.992,87 14:49
ORGE ORGE ENERJI ELEKTRIK 84,95 -4,60 % 317.687.515,00 14:50
ORMA ORMA ORMAN MAHSULLERI 173,00 3,47 % 1.391.921,80 13:55
OSMEN OSMANLI MENKUL 9,56 -1,65 % 49.594.804,37 14:49
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 3,01 % 63.403.995,18 14:50
OTKAR OTOKAR 479,50 3,96 % 331.394.359,75 14:50
OTTO OTTO HOLDING 336,00 -0,96 % 2.153.889,75 14:50
OYAKC OYAK CIMENTO 31,78 1,99 % 691.020.515,56 14:50
OYAYO OYAK YAT. ORT. 21,90 0,27 % 1.675.062,42 14:50
OYLUM OYLUM SINAI YATIRIMLAR 7,23 3,43 % 3.777.187,80 14:46
OYYAT OYAK YATIRIM MENKUL 29,30 4,27 % 6.741.261,28 14:50
OZATD OZATA DENIZCILIK 117,60 0,17 % 317.820.288,60 14:50
OZGYO OZDERICI GMYO 4,59 0,00 % 6.146.433,65 14:48
OZKGY OZAK GMYO 11,34 -1,39 % 85.859.158,36 14:50
OZRDN OZERDEN AMBALAJ 8,49 2,04 % 2.193.425,43 14:44
OZSUB OZSU BALIK 35,24 2,80 % 22.019.471,78 14:50
OZYSR OZYASAR TEL 22,08 5,04 % 33.815.294,52 14:50
PAGYO PANORA GMYO 63,65 -0,55 % 2.301.130,10 14:50
PAMEL PAMEL ELEKTRIK 84,40 0,30 % 14.805.774,00 14:49
PAPIL PAPILON SAVUNMA 28,34 7,02 % 263.504.444,76 14:50
PARSN PARSAN 79,85 2,31 % 13.581.352,85 14:50
PASEU PASIFIK EURASIA LOJISTIK 36,74 5,09 % 250.084.950,50 14:50
PATEK PASIFIK TEKNOLOJI 78,65 3,28 % 507.615.647,15 14:50
PCILT PC ILETISIM MEDYA 13,53 -9,98 % 99.965.417,37 14:50
PEHOL PERA YATIRIM HOLDING 16,40 3,21 % 1.319.194.519,99 14:50
PEKGY PEKER GMYO 1,51 4,14 % 383.485.554,46 14:50
PENGD PENGUEN GIDA 7,17 0,00 % 36.354.645,06 14:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,93 0,87 % 27.722.296,37 14:50
PETKM PETKIM 16,69 1,77 % 851.855.790,05 14:50
PETUN PINAR ET VE UN 8,42 1,69 % 24.201.124,47 14:50
PGSUS PEGASUS 269,75 2,66 % 1.641.659.932,50 14:50
PINSU PINAR SU 6,04 -0,33 % 12.767.984,02 14:50
PKART PLASTIKKART 60,45 2,03 % 9.498.125,05 14:50
PKENT PETROKENT TURIZM 207,20 2,37 % 19.454.313,50 14:50
PLTUR PLATFORM TURIZM 23,86 -5,32 % 212.294.490,36 14:50
PNLSN PANELSAN CATI CEPHE 38,46 1,32 % 25.581.980,90 14:50
PNSUT PINAR SUT 8,44 3,05 % 8.324.232,65 14:50
POLHO POLISAN HOLDING 10,99 2,61 % 22.967.513,73 14:48
POLTK POLITEKNIK METAL 6.310,00 1,61 % 16.608.162,50 14:50
PRDGS PARDUS GIRISIM 4,80 2,35 % 9.876.205,22 14:49
PRKAB TURK PRYSMIAN KABLO 27,28 1,72 % 9.472.799,06 14:50
PRKME PARK ELEK.MADENCILIK 18,43 0,38 % 18.938.336,25 14:47
PRZMA PRIZMA PRESS MATBAACILIK 10,09 4,45 % 50.100.411,16 14:50
PSDTC PERGAMON DIS TICARET 83,50 4,38 % 24.795.899,80 14:50
PSGYO PASIFIK GMYO 1,73 -0,57 % 361.291.404,61 14:50
QNBFK QNB FINANSAL KIRALAMA 40,50 9,52 % 2.623.445,24 13:55
QNBTR QNB BANK 414,50 9,95 % 13.617.935,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,98 2,58 % 99.488.250,42 14:50
RALYH RAL YATIRIM HOLDING 86,90 -3,71 % 127.236.853,65 14:50
RAYSG RAY SIGORTA 279,50 -2,53 % 430.097.813,25 14:50
REEDR REEDER TEKNOLOJI 12,28 2,59 % 337.279.105,28 14:50
RGYAS RONESANS GAYRIMENKUL YAT. 107,20 -0,92 % 82.284.768,50 14:50
RNPOL RAINBOW POLIKARBONAT 23,64 0,60 % 3.434.983,64 14:50
RODRG RODRIGO TEKSTIL 16,73 -1,01 % 2.382.887,52 14:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,11 2,30 % 104.405.568,08 14:50
RUBNS RUBENIS TEKSTIL 21,84 1,77 % 9.314.463,98 14:49
RYGYO REYSAS GMYO 12,97 -1,89 % 103.525.137,06 14:50
RYSAS REYSAS LOJISTIK 16,08 -1,29 % 46.937.640,22 14:50
SAFKR SAFKAR EGE SOGUTMACILIK 74,20 1,50 % 41.978.893,25 14:50
SAHOL SABANCI HOLDING 90,95 -4,21 % 5.602.840.399,35 14:50
SAMAT SARAY MATBAACILIK 17,02 1,92 % 13.578.906,53 14:49
SANEL SANEL MUHENDISLIK 23,38 4,00 % 1.428.946,26 14:46
SANFM SANIFOAM ENDUSTRI 39,72 0,30 % 60.011.220,78 14:50
SANKO SANKO PAZARLAMA 20,80 2,26 % 6.845.880,67 14:50
SARKY SARKUYSAN 19,37 3,36 % 20.713.692,21 14:50
SASA SASA POLYESTER 3,67 2,51 % 1.333.495.816,01 14:50
SAYAS SAY YENILENEBILIR ENERJI 32,16 -1,11 % 46.497.243,92 14:50
SDTTR SDT UZAY VE SAVUNMA 208,00 4,26 % 171.279.460,10 14:50
SEGMN SEGMEN KARDESLER GIDA 19,70 -0,45 % 35.743.987,74 14:50
SEGYO SEKER GMYO 4,77 2,14 % 31.912.948,04 14:49
SEKFK SEKER FIN. KIR. 7,65 0,00 % 8.411.277,78 14:49
SEKUR SEKURO PLASTIK 13,00 5,01 % 7.457.921,38 14:50
SELEC SELCUK ECZA DEPOSU 66,80 1,21 % 81.087.446,50 14:50
SELGD SELCUK GIDA 46,76 1,65 % 1.771.950,62 14:44
SELVA SELVA GIDA 1,91 -5,45 % 170.840.926,08 14:50
SERNT SERANIT GRANIT SERAMIK 9,53 -0,73 % 180.341.343,31 14:50
SEYKM SEYITLER KIMYA 2,99 2,40 % 2.496.753,79 14:50
SILVR SILVERLINE ENDUSTRI 17,00 2,10 % 4.347.627,48 14:47
SISE SISE CAM 38,88 3,40 % 1.884.230.831,08 14:50
SKBNK SEKERBANK 4,23 0,71 % 288.619.859,38 14:50
SKTAS SOKTAS 4,26 0,95 % 7.615.184,59 14:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 103,70 0,19 % 26.472.405,80 14:50
SKYMD SEKER YATIRIM 16,14 -3,35 % 19.272.926,09 14:50
SMART SMARTIKS YAZILIM 26,58 1,84 % 24.590.296,14 14:50
SMRTG SMART GUNES ENERJISI TEK. 34,02 0,65 % 115.070.438,58 14:50
SMRVA SUMER VARLIK YONETIM 30,24 9,72 % 221.527.832,40 14:50
SNGYO SINPAS GMYO 3,35 0,30 % 232.120.940,50 14:50
SNICA SANICA ISI SANAYI 4,02 1,26 % 36.155.553,49 14:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 85,00 6,25 % 2.385.785,80 13:55
SNPAM SONMEZ PAMUKLU 54,05 1,50 % 884.921,95 13:55
SODSN SODAS SODYUM SANAYII 87,40 1,39 % 875.965,40 13:55
SOKE SOKE DEGIRMENCILIK 11,39 1,88 % 15.074.537,36 14:50
SOKM SOK MARKETLER TICARET 38,46 0,31 % 403.378.507,66 14:50
SONME SONMEZ FILAMENT 89,60 3,17 % 5.499.228,70 14:47
SRVGY SERVET GMYO 2,95 -1,99 % 49.431.845,86 14:50
SUMAS SUMAS SUNI TAHTA 328,00 5,81 % 1.038.047,50 13:55
SUNTK SUN TEKSTIL 33,18 -9,98 % 232.473.535,88 14:50
SURGY SUR TATIL EVLERI GMYO 39,80 -0,25 % 68.428.645,92 14:50
SUWEN SUWEN TEKSTIL 22,56 0,80 % 8.936.064,54 14:50
TABGD TAB GIDA 168,60 4,53 % 161.438.998,30 14:50
TARKM TARKIM BITKI KORUMA 350,25 1,37 % 36.870.892,25 14:50
TATEN TATLIPINAR ENERJI URETIM 35,52 -2,09 % 121.163.858,30 14:50
TATGD TAT GIDA 12,28 0,24 % 7.488.951,18 14:50
TAVHL TAV HAVALIMANLARI 256,75 4,71 % 583.285.817,75 14:50
TBORG T.TUBORG 178,00 6,59 % 22.325.588,10 14:50
TCELL TURKCELL 98,50 0,20 % 4.352.388.196,80 14:50
TCKRC KIRAC GALVANIZ 36,02 1,52 % 93.131.704,26 14:50
TDGYO TREND GMYO 16,00 6,81 % 13.274.432,00 13:55
TEKTU TEK-ART TURIZM 4,14 0,73 % 19.434.030,98 14:49
TERA TERA YATIRIM MENKUL DEGERLER 51,15 6,52 % 262.093.886,34 14:49
TEZOL EUROPAP TEZOL KAGIT 17,88 -1,11 % 71.576.625,31 14:50
TGSAS TGS DIS TICARET 58,10 3,66 % 2.203.683,35 14:50
THYAO TURK HAVA YOLLARI 312,25 3,65 % 10.481.424.291,75 14:50
TKFEN TEKFEN HOLDING 117,90 9,98 % 1.123.055.141,80 14:50
TKNSA TEKNOSA IC VE DIS TICARET 33,84 -3,59 % 257.893.803,34 14:50
TLMAN TRABZON LIMAN 90,90 1,91 % 23.525.741,45 14:44
TMPOL TEMAPOL POLIMER PLASTIK 75,65 0,73 % 13.698.613,20 14:46
TMSN TUMOSAN MOTOR VE TRAKTOR 99,70 2,26 % 62.233.237,00 14:50
TNZTP TAPDI TINAZTEPE 33,76 -0,82 % 37.693.365,94 14:48
TOASO TOFAS OTO. FAB. 190,00 -1,86 % 1.496.536.538,10 14:50
TRCAS TURCAS PETROL 32,88 6,55 % 77.401.424,40 14:50
TRGYO TORUNLAR GMYO 57,55 1,77 % 132.093.448,15 14:50
TRILC TURK ILAC SERUM 23,94 1,18 % 95.423.860,00 14:50
TSGYO TSKB GMYO 9,24 10,00 % 47.371.945,78 14:50
TSKB T.S.K.B. 11,62 -4,52 % 398.806.573,19 14:50
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 196.843.143,92 14:50
TTKOM TURK TELEKOM 51,15 -1,35 % 2.329.722.747,18 14:50
TTRAK TURK TRAKTOR 838,50 4,03 % 337.018.792,50 14:50
TUCLK TUGCELIK 8,25 -0,24 % 31.505.185,70 14:50
TUKAS TUKAS 2,11 0,48 % 132.820.746,53 14:50
TUPRS TUPRAS 143,10 3,85 % 2.963.672.229,30 14:50
TUREX TUREKS TURIZM TASIMACILIK 204,60 10,00 % 154.978.600,60 14:50
TURGG TURKER PROJE GAYRIMENKUL 467,50 2,02 % 7.933.854,75 14:50
TURSG TURKIYE SIGORTA 16,76 3,20 % 210.010.951,32 14:50
UFUK UFUK YATIRIM 553,50 -0,27 % 5.582.087,50 14:46
ULAS ULASLAR TURIZM YAT. 25,34 -0,86 % 10.665.612,54 14:43
ULKER ULKER BISKUVI 128,00 1,91 % 1.623.213.683,30 14:50
ULUFA ULUSAL FAKTORING 13,96 0,43 % 25.298.861,31 14:49
ULUSE ULUSOY ELEKTRIK 139,90 1,82 % 11.876.606,00 14:50
ULUUN ULUSOY UN SANAYI 5,98 1,18 % 20.709.327,45 14:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,76 1,70 % 3.282.697,71 14:39
USAK USAK SERAMIK 3,02 2,03 % 429.353.824,91 14:50
VAKBN VAKIFLAR BANKASI 24,32 -3,87 % 1.195.445.253,66 14:50
VAKFN VAKIF FIN. KIR. 2,29 0,88 % 163.893.661,91 14:50
VAKKO VAKKO TEKSTIL 72,40 2,48 % 55.287.727,40 14:50
VANGD VANET GIDA 20,82 4,20 % 4.770.611,14 14:45
VBTYZ VBT YAZILIM 19,76 1,18 % 23.815.110,72 14:50
VERTU VERUSATURK GIRISIM 32,40 2,34 % 10.525.174,18 14:50
VERUS VERUSA HOLDING 218,50 0,74 % 17.646.273,60 14:44
VESBE VESTEL BEYAZ ESYA 14,18 1,65 % 43.398.654,40 14:50
VESTL VESTEL 53,30 0,57 % 278.978.214,60 14:50
VKFYO VAKIF YAT. ORT. 17,49 2,76 % 1.127.981,37 14:49
VKGYO VAKIF GMYO 2,08 0,00 % 105.410.095,79 14:50
VKING VIKING KAGIT 25,78 2,46 % 1.683.507,14 14:41
VRGYO VERA KONSEPT GMYO 2,52 0,40 % 24.560.263,42 14:50
VSNMD VISNE MADENCILIK 147,30 2,29 % 191.570.957,60 14:50
YAPRK YAPRAK SUT VE BESI CIFT. 745,00 0,47 % 45.665.071,00 14:50
YATAS YATAS 26,12 0,69 % 20.553.004,62 14:50
YAYLA YAYLA EN. UR. TUR. VE INS 20,28 1,40 % 13.958.137,98 14:50
YBTAS YIBITAS INSAAT MALZEME 140.350,00 10,00 % 4.631.550,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 56,05 3,51 % 270.965.548,10 14:50
YESIL YESIL YATIRIM HOLDING 1,44 2,13 % 21.211.723,89 14:49
YGGYO YENI GIMAT GMYO 71,80 3,46 % 13.983.322,45 14:50
YGYO YESIL GMYO 5,11 3,65 % 6.230.682,85 13:55
YIGIT YIGIT AKU 28,68 1,77 % 116.835.593,12 14:50
YKBNK YAPI VE KREDI BANK. 28,00 -5,72 % 15.880.869.983,84 14:50
YKSLN YUKSELEN CELIK 7,69 -9,95 % 234.702.953,84 14:50
YONGA YONGA MOBILYA 53,50 1,90 % 450.655,00 13:55
YUNSA YUNSA 6,51 7,96 % 202.884.436,84 14:50
YYAPI YESIL YAPI 1,43 1,42 % 42.432.973,56 14:50
YYLGD YAYLA GIDA 9,30 2,20 % 43.022.064,63 14:50
ZEDUR ZEDUR ENERJI 7,22 1,40 % 9.910.542,63 14:50
ZOREN ZORLU ENERJI 3,58 0,85 % 183.455.683,49 14:50
ZRGYO ZIRAAT GMYO 20,32 0,30 % 62.353.642,17 14:50

UYGULAMALAR

HESABIM