Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,40 2,65 % 134.608.166,68 13:47
A1YEN A1 YENILENEBILIR ENERJI 30,30 0,93 % 23.274.350,84 13:47
ACSEL ACIPAYAM SELULOZ 103,50 0,00 % 7.633.882,60 13:45
ADEL ADEL KALEMCILIK 30,16 0,40 % 23.856.586,18 13:47
ADESE ADESE GAYRIMENKUL 2,07 -10,00 % 256.920.630,08 13:47
ADGYO ADRA GMYO 45,88 -1,38 % 18.249.633,18 13:47
AEFES ANADOLU EFES 14,73 0,20 % 477.080.861,25 13:47
AFYON AFYON CIMENTO 13,01 0,00 % 14.042.818,86 13:47
AGESA AGESA HAYAT EMEKLILIK 215,80 0,84 % 36.867.718,00 13:46
AGHOL ANADOLU GRUBU HOLDING 26,88 0,22 % 67.278.580,42 13:47
AGROT AGROTECH TEKNOLOJI 7,82 -4,17 % 157.344.774,59 13:47
AGYO ATAKULE GMYO 7,43 -0,13 % 2.718.278,24 13:47
AHGAZ AHLATCI DOGALGAZ 26,72 -1,18 % 62.661.696,04 13:47
AHSGY AHES GMYO 55,35 2,59 % 30.538.890,60 13:46
AKBNK AKBANK 60,85 3,40 % 4.886.215.490,20 13:47
AKCNS AKCANSA 126,30 -0,47 % 53.618.987,70 13:47
AKENR AKENERJI 11,18 0,00 % 72.150.122,12 13:47
AKFGY AKFEN GMYO 2,73 0,00 % 33.109.486,14 13:47
AKFIS AKFEN INSAAT 22,32 0,00 % 17.772.738,48 13:47
AKFYE AKFEN YEN. ENERJI 17,15 0,65 % 16.678.245,30 13:47
AKGRT AKSIGORTA 6,81 -0,29 % 29.779.225,78 13:47
AKMGY AKMERKEZ GMYO 221,80 0,73 % 4.495.862,60 13:47
AKSA AKSA 10,49 -1,96 % 137.348.757,07 13:47
AKSEN AKSA ENERJI 53,05 1,82 % 301.182.078,40 13:47
AKSGY AKIS GMYO 7,38 -1,20 % 13.321.245,38 13:47
AKSUE AKSU ENERJI 17,09 -0,93 % 1.814.989,90 13:46
AKYHO AKDENIZ YATIRIM HOLDING 3,05 -1,29 % 4.652.798,84 13:47
ALARK ALARKO HOLDING 91,85 -0,16 % 764.712.442,95 13:47
ALBRK ALBARAKA TURK 7,71 2,66 % 73.522.854,02 13:47
ALCAR ALARKO CARRIER 913,00 0,38 % 11.049.281,50 13:47
ALCTL ALCATEL LUCENT TELETAS 114,90 -1,03 % 61.277.492,60 13:47
ALFAS ALFA SOLAR ENERJI 46,16 2,40 % 151.102.475,16 13:47
ALGYO ALARKO GMYO 29,30 0,00 % 53.121.340,26 13:46
ALKA ALKIM KAGIT 10,02 -1,18 % 23.374.968,51 13:47
ALKIM ALKIM KIMYA 16,08 1,13 % 16.139.753,02 13:44
ALKLC ALTINKILIC GIDA VE SUT 86,70 6,32 % 391.326.087,15 13:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,19 1,08 % 1.385.984.328,06 13:47
ALTNY ALTINAY SAVUNMA 63,30 0,16 % 96.344.664,85 13:47
ALVES ALVES KABLO 26,96 2,12 % 219.793.011,62 13:47
ANELE ANEL ELEKTRIK 15,65 -0,25 % 7.172.053,69 13:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,04 -4,44 % 68.431.058,98 13:47
ANHYT ANADOLU HAYAT EMEK. 98,55 0,77 % 25.409.363,50 13:47
ANSGR ANADOLU SIGORTA 22,34 0,90 % 59.052.748,76 13:47
ARASE DOGU ARAS ENERJI 60,70 -0,25 % 26.090.931,20 13:45
ARCLK ARCELIK 105,50 0,86 % 155.634.809,70 13:47
ARDYZ ARD BILISIM TEKNOLOJILERI 29,82 2,83 % 184.277.969,38 13:47
ARENA ARENA BILGISAYAR 26,80 1,13 % 16.998.621,66 13:47
ARMGD ARMADA GIDA 38,86 2,70 % 53.937.153,24 13:47
ARSAN ARSAN TEKSTIL 2,97 -1,98 % 21.282.610,76 13:47
ARTMS ARTEMIS HALI 40,66 -0,39 % 19.146.387,94 13:47
ARZUM ARZUM EV ALETLERI 2,80 0,36 % 14.161.727,09 13:46
ASELS ASELSAN 186,80 -0,74 % 3.602.954.546,60 13:47
ASGYO ASCE GMYO 11,19 -0,09 % 10.512.784,49 13:47
ASTOR ASTOR ENERJI 93,40 0,21 % 653.985.124,05 13:47
ASUZU ANADOLU ISUZU 54,15 0,74 % 11.676.144,30 13:45
ATAGY ATA GMYO 15,45 9,65 % 23.003.248,37 13:47
ATAKP ATAKEY PATATES 52,30 0,48 % 5.638.390,40 13:47
ATATP ATP YAZILIM 173,40 6,58 % 514.914.152,60 13:47
ATEKS AKIN TEKSTIL 80,30 1,01 % 274.279,50 12:55
ATLAS ATLAS YAT. ORT. 5,96 0,00 % 1.312.217,31 13:47
ATSYH ATLANTIS YATIRIM HOLDING 78,00 -0,26 % 2.035.488,00 12:55
AVGYO AVRASYA GMYO 11,23 0,72 % 5.337.373,87 13:47
AVHOL AVRUPA YATIRIM HOLDING 40,42 0,15 % 16.529.166,80 13:47
AVOD A.V.O.D GIDA VE TARIM 3,94 -2,72 % 6.925.994,24 13:47
AVPGY AVRUPAKENT GMYO 53,40 0,75 % 10.626.105,05 13:47
AVTUR AVRASYA PETROL VE TUR. 15,65 -5,95 % 11.887.560,83 13:46
AYCES ALTINYUNUS CESME 417,00 0,00 % 3.265.830,75 13:47
AYDEM AYDEM ENERJI 18,55 1,42 % 31.492.556,67 13:45
AYEN AYEN ENERJI 26,98 4,09 % 18.808.330,36 13:47
AYES AYES CELIK HASIR VE CIT 16,00 1,98 % 402.016,00 12:55
AYGAZ AYGAZ 212,40 0,24 % 55.789.984,30 13:44
AZTEK AZTEK TEKNOLOJI 44,46 -0,09 % 10.325.689,70 13:47
BAGFS BAGFAS 28,92 0,70 % 8.839.586,02 13:46
BAHKM BAHADIR KIMYA 51,70 9,95 % 91.026.693,11 13:46
BAKAB BAK AMBALAJ 39,62 -3,37 % 20.250.501,60 13:47
BALAT BALATACILAR BALATACILIK 90,60 0,11 % 7.335.803,60 12:55
BALSU BALSU GIDA 18,04 -0,39 % 19.135.111,41 13:47
BANVT BANVIT 170,20 -0,06 % 14.030.793,50 13:47
BARMA BAREM AMBALAJ 27,76 8,18 % 341.796.617,24 13:47
BASCM BASTAS BASKENT CIMENTO 16,39 9,93 % 2.333.984,10 12:55
BASGZ BASKENT DOGALGAZ GMYO 41,50 -0,57 % 19.664.155,14 13:47
BAYRK BAYRAK TABAN SANAYI 19,94 -2,25 % 82.899.201,34 13:47
BEGYO BATI EGE GMYO 5,60 2,56 % 157.890.402,56 13:47
BERA BERA HOLDING 17,28 -0,35 % 116.676.557,67 13:47
BESLR BESLER GIDA 12,72 0,08 % 26.951.426,25 13:47
BEYAZ BEYAZ FILO 26,96 -0,44 % 10.362.623,74 13:47
BFREN BOSCH FREN SISTEMLERI 178,80 1,48 % 296.622.201,10 13:47
BIENY BIEN YAPI URUNLERI 28,58 -1,11 % 43.651.570,82 13:47
BIGCH BUYUK SEFLER BIGCHEFS 54,30 9,70 % 80.391.142,86 13:47
BIGEN BIRLESIM GRUP ENERJI 10,08 0,60 % 31.627.128,32 13:47
BIGTK BIG MEDYA TEKNOLOJI 318,50 0,47 % 24.521.098,25 13:47
BIMAS BIM MAGAZALAR 555,50 2,11 % 1.484.006.927,50 13:47
BINBN BIN ULASIM TEKNOLOJILERI 182,00 0,55 % 76.226.807,70 13:47
BINHO 1000 YATIRIMLAR HOL. 11,04 0,00 % 315.368.979,60 13:47
BIOEN BIOTREND CEVRE VE ENERJI 20,28 -0,10 % 7.936.023,44 13:46
BIZIM BIZIM MAGAZALARI 25,92 1,01 % 16.655.421,24 13:47
BJKAS BESIKTAS FUTBOL YAT. 1,85 0,00 % 53.968.123,31 13:46
BLCYT BILICI YATIRIM 30,80 -1,16 % 18.853.473,30 13:47
BLUME BLUME METAL KIMYA 48,20 -1,23 % 34.964.594,80 13:45
BMSCH BMS CELIK HASIR 20,12 0,75 % 26.683.734,53 13:42
BMSTL BMS BIRLESIK METAL 110,50 1,47 % 182.476.095,20 13:47
BNTAS BANTAS AMBALAJ 6,47 0,78 % 10.090.499,33 13:47
BOBET BOGAZICI BETON SANAYI 18,91 0,05 % 21.509.035,13 13:46
BORLS BORLEASE OTOMOTIV 9,64 -8,19 % 577.888.467,73 13:47
BORSK BOR SEKER 24,30 2,70 % 34.591.214,58 13:47
BOSSA BOSSA 7,07 1,14 % 13.047.175,80 13:46
BRISA BRISA 86,80 1,46 % 9.388.608,45 13:46
BRKO BIRKO MENSUCAT 8,16 0,99 % 5.350.080,84 12:55
BRKSN BERKOSAN YALITIM 7,79 -1,27 % 2.237.025,03 13:46
BRKVY BIRIKIM VARLIK YONETIM 84,95 -0,41 % 22.653.750,90 13:47
BRLSM BIRLESIM MUHENDISLIK 13,43 0,52 % 10.203.502,12 13:47
BRMEN BIRLIK MENSUCAT 19,95 0,00 % 766.020,15 12:55
BRSAN BORUSAN BORU SANAYI 493,00 0,82 % 451.932.780,75 13:47
BRYAT BORUSAN YAT. PAZ. 2.452,00 0,33 % 157.477.219,50 13:47
BSOKE BATISOKE CIMENTO 15,75 4,72 % 145.827.296,54 13:47
BTCIM BATI CIMENTO 4,14 1,22 % 144.557.938,60 13:47
BUCIM BURSA CIMENTO 6,24 0,32 % 17.640.784,92 13:47
BULGS BULLS GSYO 49,06 6,42 % 744.296.926,46 13:47
BURCE BURCELIK 37,90 -0,16 % 24.249.984,24 13:47
BURVA BURCELIK VANA 280,00 0,72 % 5.244.976,00 12:55
BVSAN BULBULOGLU VINC 103,90 -0,57 % 62.815.008,90 13:47
BYDNR BAYDONER RESTORANLARI 24,10 3,08 % 16.264.167,20 13:45
CANTE CAN2 TERMIK 2,32 0,87 % 590.016.846,83 13:47
CASA CASA EMTIA PETROL 101,50 2,63 % 6.018.645,50 12:55
CATES CATES ELEKTRIK 33,50 2,13 % 10.921.961,56 13:47
CCOLA COCA COLA ICECEK 55,20 0,09 % 183.783.594,80 13:47
CELHA CELIK HALAT 8,67 -0,23 % 6.765.063,31 13:47
CEMAS CEMAS DOKUM 5,36 -1,11 % 105.211.812,83 13:47
CEMTS CEMTAS 10,35 -0,10 % 24.271.204,90 13:47
CEMZY CEM ZEYTIN 37,28 5,91 % 72.225.257,50 13:47
CEOEM CEO EVENT MEDYA 24,68 0,90 % 7.883.578,04 13:47
CGCAM CAGDAS CAM 35,62 -3,83 % 151.565.556,12 13:47
CIMSA CIMSA 44,32 0,50 % 188.884.150,30 13:47
CLEBI CELEBI 1.673,00 0,12 % 54.114.306,00 13:47
CMBTN CIMBETON 2.198,00 0,37 % 13.414.865,00 13:46
CMENT CIMENTAS 355,25 3,42 % 849.135,25 12:55
CONSE CONSUS ENERJI 3,19 0,63 % 7.960.237,24 13:45
COSMO COSMOS YAT. HOLDING 173,00 -2,54 % 9.098.316,50 13:47
CRDFA CREDITWEST FAKTORING 44,10 5,81 % 45.147.302,44 13:46
CRFSA CARREFOURSA 119,10 0,34 % 30.680.090,60 13:47
CUSAN CUHADAROGLU METAL 21,44 -0,37 % 5.079.339,88 13:47
CVKMD CVK MADEN 17,44 -1,25 % 257.644.732,13 13:47
CWENE CW ENERJI 24,06 0,50 % 153.244.711,98 13:47
DAGI DAGI GIYIM 7,68 -0,65 % 13.647.164,99 13:47
DAPGM DAP GAYRIMENKUL 12,12 1,68 % 157.990.545,92 13:47
DARDL DARDANEL 2,33 3,10 % 52.887.326,45 13:47
DCTTR DCT TRADING DIS TICARET 29,04 0,14 % 28.498.124,10 13:47
DENGE DENGE HOLDING 3,65 -2,67 % 86.339.827,11 13:47
DERHL DERLUKS YATIRIM HOLDING 14,98 4,54 % 200.034.245,96 13:47
DERIM DERIMOD 36,04 -0,72 % 7.039.078,80 13:47
DESA DESA DERI 12,53 -2,41 % 18.569.598,20 13:47
DESPC DESPEC BILGISAYAR 48,92 -0,45 % 4.221.720,98 13:42
DEVA DEVA HOLDING 63,45 1,12 % 11.320.779,40 13:46
DGATE DATAGATE BILGISAYAR 76,75 0,33 % 20.207.993,95 13:44
DGGYO DOGUS GMYO 31,86 0,57 % 1.845.019,42 13:43
DGNMO DOGANLAR MOBILYA 5,75 0,17 % 3.575.561,51 13:46
DIRIT DIRITEKS DIRILIS TEKSTIL 25,24 4,13 % 563.676,80 12:55
DITAS DITAS DOGAN 34,86 -6,09 % 60.141.254,88 13:47
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 0,69 % 50.973.020,50 13:47
DMRGD DMR UNLU MAMULLER 23,10 0,35 % 31.237.024,04 13:47
DMSAS DEMISAS DOKUM 10,10 0,40 % 12.733.627,38 13:46
DNISI DINAMIK ISI MAKINA YALITIM 20,96 -0,85 % 6.888.261,26 13:47
DOAS DOGUS OTOMOTIV 186,30 0,43 % 220.532.586,70 13:47
DOCO DO-CO 8.650,00 2,25 % 32.473.812,50 13:46
DOFER DOFER YAPI MALZEMELERI 55,10 2,80 % 24.936.267,55 13:47
DOFRB DOF ROBOTIK 86,75 -0,63 % 524.433.267,75 13:47
DOGUB DOGUSAN 49,00 -2,78 % 26.979.180,71 13:47
DOHOL DOGAN HOLDING 17,21 0,41 % 96.290.547,25 13:47
DOKTA DOKTAS DOKUMCULUK 21,40 -1,83 % 6.807.690,44 13:47
DSTKF DESTEK FINANS FAKTORING 767,00 0,26 % 811.949.105,00 13:47
DUNYH DUNYA HOLDING 112,00 0,63 % 18.750.223,80 13:47
DURDO DURAN DOGAN BASIM 3,70 -0,54 % 4.384.339,44 13:47
DURKN DURUKAN SEKERLEME 14,47 0,21 % 7.562.174,99 13:47
DYOBY DYO BOYA 13,66 0,00 % 8.156.198,79 13:46
DZGYO DENIZ GMYO 7,16 -1,51 % 13.518.260,99 13:47
EBEBK EBEBEK MAGAZACILIK 54,30 0,93 % 11.320.555,20 13:46
ECILC ECZACIBASI ILAC 102,00 3,98 % 528.997.081,55 13:47
ECOGR ECOGREEN ENERJI 23,98 -9,98 % 80.256.599,72 13:47
ECZYT ECZACIBASI YATIRIM 365,00 0,97 % 99.938.005,00 13:47
EDATA E-DATA TEKNOLOJI 5,24 -0,38 % 9.375.129,39 13:47
EDIP EDIP GAYRIMENKUL 35,52 5,90 % 47.197.640,14 13:47
EFOR EFOR YATIRIM 125,30 -4,35 % 144.304.103,70 13:46
EGEEN EGE ENDUSTRI 7.675,00 0,29 % 52.893.490,00 13:44
EGEGY EGEYAPI AVRUPA GMYO 25,38 0,40 % 7.676.665,18 13:43
EGEPO NASMED EGEPOL 7,94 0,13 % 20.105.448,94 13:47
EGGUB EGE GUBRE 102,10 1,90 % 52.171.450,30 13:47
EGPRO EGE PROFIL 27,00 1,89 % 12.713.744,16 13:47
EGSER EGE SERAMIK 3,21 0,00 % 2.413.180,59 13:47
EKGYO EMLAK KONUT GMYO 19,63 2,94 % 3.266.967.317,44 13:47
EKIZ EKIZ KIMYA 85,00 3,47 % 305.579,00 12:55
EKOS EKOS TEKNOLOJI 27,08 -1,24 % 44.846.441,10 13:47
EKSUN EKSUN GIDA 5,70 -0,35 % 4.296.940,17 13:47
ELITE ELITE NATUREL ORGANIK GIDA 33,04 5,22 % 43.408.341,28 13:47
EMKEL EMEK ELEKTRIK 61,60 4,85 % 593.960.924,75 13:47
EMNIS EMINIS AMBALAJ 182,20 0,66 % 286.630,80 12:55
ENDAE ENDA ENERJI HOLDING 14,43 -0,14 % 8.537.162,78 13:47
ENERY ENERYA ENERJI 10,19 0,99 % 213.926.865,66 13:47
ENJSA ENERJISA ENERJI 76,90 0,33 % 92.458.067,40 13:47
ENKAI ENKA INSAAT 74,70 0,13 % 511.078.769,10 13:47
ENSRI ENSARI SINAI YATIRIMLAR 109,90 -1,88 % 20.216.446,80 13:47
ENTRA IC ENTERRA YEN. ENERJI 10,69 0,19 % 55.987.147,76 13:47
EPLAS EGEPLAST 5,64 0,00 % 21.251.141,87 13:47
ERBOS ERBOSAN 191,20 -0,05 % 5.670.539,50 13:44
ERCB ERCIYAS CELIK BORU 77,15 -0,39 % 69.674.481,50 13:47
EREGL EREGLI DEMIR CELIK 24,14 1,43 % 3.420.548.423,40 13:47
ERSU ERSU GIDA 18,44 -1,55 % 3.571.597,13 13:45
ESCAR ESCAR FILO 19,79 -1,15 % 26.594.898,75 13:47
ESCOM ESCORT TEKNOLOJI 3,35 -1,47 % 208.406.127,11 13:47
ESEN ESENBOGA ELEKTRIK 7,85 -2,73 % 179.628.019,32 13:47
ETILR ETILER GIDA 4,07 0,00 % 10.009.140,46 13:47
ETYAT EURO TREND YAT. ORT. 25,96 -4,56 % 6.499.509,48 13:40
EUHOL EURO YATIRIM HOLDING 10,95 -1,35 % 3.210.138,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,21 -0,91 % 2.534.856,50 13:47
EUPWR EUROPOWER ENERJI 29,98 4,24 % 256.274.505,44 13:47
EUREN EUROPEN ENDUSTRI 6,59 -8,60 % 652.533.085,08 13:47
EUYO EURO YAT. ORT. 13,44 0,30 % 949.393,73 13:42
EYGYO EYG GMYO 4,66 -0,21 % 17.723.326,16 13:47
FADE FADE GIDA 13,67 -0,15 % 7.464.292,45 13:47
FENER FENERBAHCE FUTBOL 12,09 -0,08 % 388.436.978,49 13:47
FLAP FLAP KONGRE TOPLANTI HIZ. 9,30 0,11 % 2.871.238,42 13:44
FMIZP F-M IZMIT PISTON 336,75 -0,22 % 18.364.133,75 13:47
FONET FONET BILGI TEKNOLOJILERI 2,95 1,37 % 123.827.451,83 13:47
FORMT FORMET METAL VE CAM 3,52 0,28 % 128.283.693,44 13:47
FORTE FORTE BILGI ILETISIM 77,40 -0,77 % 40.036.972,50 13:47
FRIGO FRIGO PAK GIDA 13,23 1,77 % 76.817.363,94 13:47
FROTO FORD OTOSAN 95,05 0,90 % 815.965.175,00 13:47
FZLGY FUZUL GMYO 12,27 -3,46 % 127.310.592,46 13:47
GARAN GARANTI BANKASI 132,40 2,48 % 3.118.367.798,20 13:47
GARFA GARANTI FAKTORING 25,56 1,27 % 4.795.843,06 13:47
GEDIK GEDIK Y. MEN. DEG. 6,65 -0,45 % 24.736.771,71 13:47
GEDZA GEDIZ AMBALAJ 27,32 -0,51 % 17.227.754,68 13:45
GENIL GEN ILAC 185,20 -2,01 % 101.813.707,50 13:47
GENTS GENTAS 10,02 -3,19 % 75.955.168,42 13:47
GEREL GERSAN ELEKTRIK 20,28 0,70 % 230.856.235,36 13:47
GESAN GIRISIM ELEKTRIK SANAYI 46,72 1,17 % 126.351.143,76 13:47
GIPTA GIPTA OFIS KIRTASIYE 70,95 -1,25 % 435.826.218,90 13:47
GLBMD GLOBAL MEN. DEG. 12,05 0,42 % 1.350.089,77 13:39
GLCVY GELECEK VARLIK YONETIMI 72,75 0,34 % 15.351.046,95 13:47
GLRMK GULERMAK AGIR SANAYI 171,60 0,76 % 140.054.132,20 13:46
GLRYH GULER YAT. HOLDING 4,49 0,45 % 13.499.157,01 13:47
GLYHO GLOBAL YAT. HOLDING 11,24 0,90 % 49.147.920,96 13:47
GMTAS GIMAT MAGAZACILIK 45,30 1,07 % 30.250.204,24 13:47
GOKNR GOKNUR GIDA 21,14 0,86 % 19.446.517,40 13:47
GOLTS GOLTAS CIMENTO 318,25 0,08 % 17.387.369,50 13:46
GOODY GOOD-YEAR 15,44 0,13 % 4.807.555,00 13:47
GOZDE GOZDE GIRISIM 21,68 -0,09 % 28.409.055,74 13:47
GRNYO GARANTI YAT. ORT. 13,54 -0,66 % 1.999.010,80 13:47
GRSEL GUR-SEL TURIZM TASIMACILIK 332,00 0,00 % 73.386.285,00 13:47
GRTHO GRAINTURK HOLDING 337,50 -6,70 % 213.365.032,25 13:47
GSDDE GSD DENIZCILIK 9,68 1,47 % 8.198.269,81 13:44
GSDHO GSD HOLDING 4,39 1,39 % 16.850.347,70 13:46
GSRAY GALATASARAY SPORTIF 1,39 0,72 % 276.022.079,07 13:47
GUBRF GUBRE FABRIK. 336,25 3,30 % 814.295.045,00 13:47
GUNDG GUNDOGDU GIDA 107,20 6,14 % 47.675.907,55 13:47
GWIND GALATA WIND ENERJI 23,66 0,25 % 47.034.562,82 13:47
GZNMI GEZINOMI SEYAHAT 112,60 -9,99 % 3.389.710,40 13:47
HALKB T. HALK BANKASI 29,18 0,76 % 674.472.912,88 13:47
HATEK HATAY TEKSTIL 21,08 -1,68 % 83.595.847,08 13:47
HATSN HATSAN GEMI 41,96 -0,29 % 18.687.162,10 13:47
HDFGS HEDEF GIRISIM 3,10 -6,91 % 99.817.734,50 13:47
HEDEF HEDEF HOLDING 48,18 -3,18 % 239.125.748,68 13:47
HEKTS HEKTAS 3,28 0,61 % 209.552.418,63 13:47
HKTM HIDROPAR HAREKET KONTROL 12,45 -0,40 % 17.597.672,93 13:46
HLGYO HALK GMYO 3,92 0,26 % 61.939.372,37 13:47
HOROZ HOROZ LOJISTIK 58,70 -1,26 % 27.342.223,80 13:47
HRKET HAREKET PROJE TASIMACILIGI 67,95 -0,29 % 27.562.492,60 13:47
HTTBT HITIT BILGISAYAR 49,28 0,94 % 11.915.680,26 13:47
HUBVC HUB GIRISIM 2,95 -0,34 % 6.717.762,48 13:47
HUNER HUN YENILENEBILIR ENERJI 3,57 1,42 % 35.119.413,92 13:47
HURGZ HURRIYET GZT. 6,23 -5,32 % 66.331.751,04 13:47
ICBCT ICBC TURKEY BANK 13,74 1,03 % 12.798.909,01 13:47
ICUGS ICU GIRISIM 2,96 -0,34 % 32.326.274,69 13:47
IDGYO IDEALIST GMYO 3,27 2,51 % 3.209.381,44 13:47
IEYHO ISIKLAR ENERJI YAPI HOL. 55,85 9,94 % 1.652.353.723,60 13:47
IHAAS IHLAS HABER AJANSI 41,24 0,44 % 14.963.669,38 13:42
IHEVA IHLAS EV ALETLERI 2,54 -1,93 % 5.763.076,30 13:46
IHGZT IHLAS GAZETECILIK 1,94 -2,51 % 100.351.897,77 13:47
IHLAS IHLAS HOLDING 3,65 0,00 % 975.777.285,39 13:47
IHLGM IHLAS GAYRIMENKUL 2,80 -3,45 % 193.514.216,00 13:47
IHYAY IHLAS YAYIN HOLDING 2,38 0,00 % 26.534.864,94 13:47
IMASM IMAS MAKINA 5,37 2,09 % 197.951.775,04 13:47
INDES INDEKS BILGISAYAR 7,51 -0,13 % 12.357.245,94 13:47
INFO INFO YATIRIM 3,90 -1,02 % 75.302.496,60 13:47
INGRM INGRAM BILISIM 410,75 1,05 % 4.746.683,25 13:45
INTEK INNOSA TEKNOLOJI 280,25 -3,20 % 3.053.072,00 12:55
INTEM INTEMA 282,50 0,53 % 19.245.631,50 13:44
INVEO INVEO YATIRIM HOLDING 9,91 -0,10 % 46.805.845,21 13:47
INVES INVESTCO HOLDING 204,90 -2,15 % 23.948.990,70 13:47
IPEKE TR DOGAL ENERJI 83,50 1,15 % 647.596.450,60 13:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 91,90 2,11 % 634.740,00 12:55
ISBTR IS BANKASI (B) 483.997,50 -0,21 % 967.995,00 12:55
ISCTR IS BANKASI (C) 12,68 3,34 % 5.399.433.282,95 13:47
ISDMR ISKENDERUN DEMIR CELIK 35,56 1,37 % 59.375.568,04 13:47
ISFIN IS FIN.KIR. 19,44 -0,46 % 14.737.750,90 13:46
ISGSY IS GIRISIM 80,00 -4,76 % 151.899.205,80 13:47
ISGYO IS GMYO 19,76 -0,70 % 44.197.412,93 13:47
ISKPL ISIK PLASTIK 9,04 -0,55 % 4.473.932,76 13:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,48 1,15 % 103.519.665,98 13:47
ISSEN ISBIR SENTETIK DOKUMA 7,66 -0,39 % 1.971.646,17 13:47
ISYAT IS YAT. ORT. 8,15 0,87 % 3.681.972,50 13:47
IZENR IZDEMIR ENERJI 8,95 0,22 % 80.017.954,13 13:47
IZFAS IZMIR FIRCA 142,50 -0,28 % 124.903.178,30 13:47
IZINV IZ YATIRIM HOLDING 66,35 0,45 % 4.952.651,95 13:47
IZMDC IZMIR DEMIR CELIK 6,07 0,66 % 12.784.525,26 13:47
JANTS JANTSA JANT SANAYI 19,45 -0,15 % 24.267.692,00 13:47
KAPLM KAPLAMIN 405,50 9,97 % 50.020.220,75 13:43
KAREL KAREL ELEKTRONIK 9,75 0,93 % 31.224.935,05 13:47
KARSN KARSAN OTOMOTIV 9,46 0,75 % 69.206.259,68 13:47
KARTN KARTONSAN 82,35 0,80 % 6.445.307,80 13:47
KATMR KATMERCILER EKIPMAN 3,31 -1,49 % 257.999.197,82 13:47
KAYSE KAYSERI SEKER FABRIKASI 17,43 -0,11 % 14.189.116,03 13:47
KBORU KUZEY BORU 14,00 0,57 % 43.959.370,89 13:47
KCAER KOCAER CELIK 11,45 0,62 % 70.014.093,68 13:47
KCHOL KOC HOLDING 169,90 0,89 % 2.667.776.576,00 13:47
KENT KENT GIDA 725,00 0,21 % 1.065.242,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,31 -2,53 % 505.603,29 12:55
KFEIN KAFEIN YAZILIM 9,24 -0,11 % 11.687.278,62 13:47
KGYO KORAY GMYO 6,05 0,83 % 47.288.262,58 13:47
KIMMR KIM MARKET-ERSAN ALISVERIS 15,31 -0,91 % 7.612.406,98 13:45
KLGYO KILER GMYO 6,59 0,46 % 57.514.059,33 13:47
KLKIM KALEKIM KIMYEVI MADDELER 31,18 0,65 % 17.834.710,80 13:45
KLMSN KLIMASAN KLIMA 31,88 2,11 % 11.999.297,94 13:45
KLNMA T. KALKINMA BANK. 11,90 -1,65 % 1.254.053,46 12:55
KLRHO KILER HOLDING 154,50 3,83 % 242.942.895,30 13:47
KLSER KALESERAMIK 28,28 -0,49 % 16.728.596,76 13:47
KLSYN KOLEKSIYON MOBILYA 5,41 0,19 % 5.543.983,21 13:47
KLYPV KALYON GUNES TEKNOLOJILERI 57,60 -0,26 % 45.285.412,05 13:47
KMPUR KIMTEKS POLIURETAN 15,48 0,39 % 8.703.957,02 13:44
KNFRT KONFRUT TARIM 11,93 -0,08 % 6.822.830,15 13:47
KOCMT KOC METALURJI 2,87 -3,37 % 126.470.655,89 13:47
KONKA KONYA KAGIT 14,01 -1,06 % 7.691.296,77 13:47
KONTR KONTROLMATIK TEKNOLOJI 27,10 0,37 % 229.745.048,52 13:47
KONYA KONYA CIMENTO 4.967,50 0,15 % 22.783.200,00 13:47
KOPOL KOZA POLYESTER 6,11 0,83 % 18.872.078,98 13:47
KORDS KORDSA TEKNIK TEKSTIL 51,00 0,39 % 10.487.334,15 13:45
KOTON KOTON MAGAZACILIK 15,50 1,24 % 23.338.392,23 13:47
KOZAA TR ANADOLU METAL MADENCILIK 100,50 -1,08 % 838.656.987,30 13:47
KOZAL TURK ALTIN ISLETMELERI 37,24 0,11 % 6.403.747.023,98 13:47
KRDMA KARDEMIR (A) 25,48 1,84 % 108.092.834,68 13:47
KRDMB KARDEMIR (B) 22,34 2,85 % 43.853.666,88 13:47
KRDMD KARDEMIR (D) 25,64 6,13 % 1.743.943.315,36 13:47
KRGYO KORFEZ GMYO 3,32 2,15 % 19.622.785,34 13:47
KRONT KRON TEKNOLOJI 15,65 -1,07 % 7.004.933,64 13:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,84 0,26 % 3.816.996,52 13:47
KRSTL KRISTAL KOLA 11,84 2,87 % 36.289.758,02 13:47
KRTEK KARSU TEKSTIL 26,32 -0,75 % 9.812.294,38 13:47
KRVGD KERVAN GIDA 2,58 -0,39 % 8.279.716,94 13:47
KSTUR KUSTUR KUSADASI TURIZM 3.185,00 -0,31 % 824.915,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 14,82 2,35 % 249.586.355,76 13:47
KTSKR KUTAHYA SEKER FABRIKASI 69,40 -0,14 % 5.807.224,60 13:45
KUTPO KUTAHYA PORSELEN 100,70 4,46 % 70.891.185,25 13:47
KUVVA KUVVA GIDA 162,10 -0,49 % 2.499.636,30 12:55
KUYAS KUYAS YATIRIM 45,86 1,19 % 896.336.723,92 13:47
KZBGY KIZILBUK GYO 12,32 3,88 % 291.512.097,03 13:47
KZGYO KUZUGRUP GMYO 26,54 0,68 % 23.752.431,24 13:47
LIDER LDR TURIZM 78,30 -10,00 % 186.286.424,40 13:47
LIDFA LIDER FAKTORING 4,67 1,08 % 40.301.192,45 13:47
LILAK LILA KAGIT 27,28 0,00 % 33.297.290,60 13:47
LINK LINK BILGISAYAR 240,30 2,21 % 195.315.372,20 13:47
LKMNH LOKMAN HEKIM SAGLIK 15,92 -0,13 % 6.656.328,44 13:47
LMKDC LIMAK DOGU ANADOLU 28,42 0,50 % 47.162.390,98 13:47
LOGO LOGO YAZILIM 165,10 0,61 % 31.874.036,70 13:46
LRSHO LORAS HOLDING 5,45 -2,33 % 82.213.893,15 13:47
LUKSK LUKS KADIFE 110,10 0,55 % 6.992.662,70 13:47
LYDHO LYDIA HOLDING 191,10 4,71 % 191.840.061,80 13:47
LYDYE LYDIA YESIL ENERJI 13.075,00 2,33 % 58.478.462,50 13:47
MAALT MARMARIS ALTINYUNUS 1.010,00 0,20 % 8.108.209,00 13:46
MACKO MACKOLIK INTERNET HIZMETLERI 41,84 1,45 % 5.824.215,92 13:46
MAGEN MARGUN ENERJI 31,64 -2,35 % 94.095.932,50 13:47
MAKIM MAKIM MAKINE 17,71 0,97 % 10.773.222,26 13:42
MAKTK MAKINA TAKIM 14,12 -5,30 % 130.299.127,53 13:47
MANAS MANAS ENERJI YONETIMI 11,15 9,96 % 335.349.117,94 13:47
MARBL TUREKS TURUNC MADENCILIK 13,53 0,22 % 7.503.939,13 13:47
MARKA MARKA YATIRIM HOLDING 43,42 3,18 % 21.753.944,84 13:47
MARMR MARMARA HOLDING 2,80 1,08 % 212.075.406,43 13:47
MARTI MARTI OTEL 3,19 1,92 % 21.768.816,04 13:44
MAVI MAVI GIYIM 38,78 -0,05 % 125.489.819,36 13:47
MEDTR MEDITERA TIBBI MALZEME 27,36 -0,07 % 11.095.351,94 13:45
MEGAP MEGA POLIETILEN 4,05 -0,25 % 1.062.890,10 12:55
MEGMT MEGA METAL 41,90 2,90 % 234.282.510,16 13:47
MEKAG MEKA GLOBAL MAKINE 3,96 -5,94 % 35.543.892,21 13:47
MEPET METRO PETROL VE TESISLERI 16,86 -0,82 % 3.648.682,41 13:42
MERCN MERCAN KIMYA 17,90 3,41 % 117.935.105,20 13:47
MERIT MERIT TURIZM 19,12 -0,21 % 33.566.951,33 13:47
MERKO MERKO GIDA 13,99 0,36 % 24.295.323,41 13:46
METRO METRO HOLDING 5,16 0,98 % 70.977.666,00 13:47
MGROS MIGROS TICARET 517,00 2,38 % 1.082.076.087,00 13:47
MHRGY MHR GMYO 3,87 -1,28 % 14.791.397,81 13:46
MIATK MIA TEKNOLOJI 38,50 -0,26 % 301.286.016,80 13:47
MMCAS MMC SAN. VE TIC. YAT. 94,00 0,00 % 15.530.022,00 12:55
MNDRS MENDERES TEKSTIL 14,61 0,90 % 32.969.669,61 13:47
MNDTR MONDI TURKEY 8,02 8,38 % 67.201.298,66 13:47
MOBTL MOBILTEL ILETISIM 7,65 5,52 % 198.158.920,43 13:47
MOGAN MOGAN ENERJI 8,65 0,46 % 11.266.829,29 13:47
MOPAS MOPAS MARKETCILIK 32,64 -0,12 % 32.424.934,68 13:47
MPARK MLP SAGLIK 308,50 0,16 % 130.420.750,00 13:47
MRGYO MARTI GMYO 2,92 -0,68 % 37.251.442,59 13:47
MRSHL MARSHALL 1.700,00 -1,73 % 25.386.858,00 13:47
MSGYO MISTRAL GMYO 6,00 2,92 % 14.638.457,02 13:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,76 1,98 % 20.589.807,06 13:47
MTRYO METRO YAT. ORT. 8,17 -0,12 % 1.030.470,98 13:45
MZHLD MAZHAR ZORLU HOLDING 6,23 0,00 % 862.949,15 13:42
NATEN NATUREL ENERJI 8,48 0,95 % 25.866.705,45 13:47
NETAS NETAS TELEKOM. 67,85 6,60 % 132.328.524,05 13:47
NIBAS NIGBAS NIGDE BETON 21,78 0,83 % 14.484.169,64 13:47
NTGAZ NATURELGAZ 10,99 -0,72 % 18.456.197,06 13:47
NTHOL NET HOLDING 49,74 0,00 % 98.638.757,30 13:46
NUGYO NUROL GMYO 9,23 0,65 % 13.601.119,62 13:45
NUHCM NUH CIMENTO 227,70 0,31 % 5.581.713,40 13:45
OBAMS OBA MAKARNACILIK 39,42 0,15 % 41.840.577,68 13:47
OBASE OBASE BILGISAYAR 35,80 0,22 % 4.449.047,02 13:47
ODAS ODAS ELEKTRIK 5,54 4,14 % 121.222.779,74 13:47
ODINE ODINE TEKNOLOJI 228,60 0,44 % 444.688.534,20 13:47
OFSYM OFIS YEM GIDA 57,45 0,09 % 10.885.017,95 13:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,90 0,88 % 130.868.287,00 13:47
ONRYT ONUR TEKNOLOJI 64,10 -0,31 % 21.338.159,70 13:47
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 -0,78 % 10.592.490,16 13:47
ORGE ORGE ENERJI ELEKTRIK 70,55 3,14 % 61.519.803,95 13:47
ORMA ORMA ORMAN MAHSULLERI 167,30 -4,40 % 558.411,20 12:55
OSMEN OSMANLI MENKUL 9,01 1,24 % 7.188.434,32 13:47
OSTIM OSTIM ENDUSTRIYEL YAT 3,23 0,31 % 12.841.343,18 13:47
OTKAR OTOKAR 462,00 -0,65 % 83.766.621,25 13:47
OTTO OTTO HOLDING 432,25 -0,86 % 5.610.300,75 13:47
OYAKC OYAK CIMENTO 21,50 0,37 % 298.982.896,34 13:47
OYAYO OYAK YAT. ORT. 57,05 3,73 % 19.585.049,25 13:47
OYLUM OYLUM SINAI YATIRIMLAR 10,54 0,19 % 3.169.019,28 13:40
OYYAT OYAK YATIRIM MENKUL 40,28 0,65 % 9.205.870,98 13:47
OZATD OZATA DENIZCILIK 182,00 0,50 % 25.694.292,80 13:45
OZGYO OZDERICI GMYO 3,03 0,66 % 7.201.209,68 13:46
OZKGY OZAK GMYO 14,79 -0,07 % 11.021.425,59 13:47
OZRDN OZERDEN AMBALAJ 11,71 1,83 % 4.406.768,41 13:45
OZSUB OZSU BALIK 19,65 0,26 % 21.307.291,17 13:47
OZYSR OZYASAR TEL 44,10 -0,05 % 28.658.233,84 13:45
PAGYO PANORA GMYO 82,00 -0,24 % 6.370.065,35 13:45
PAMEL PAMEL ELEKTRIK 85,50 0,12 % 4.227.498,60 13:46
PAPIL PAPILON SAVUNMA 15,67 0,13 % 62.128.665,01 13:47
PARSN PARSAN 88,00 0,86 % 6.081.409,40 13:47
PASEU PASIFIK EURASIA LOJISTIK 138,40 2,82 % 251.284.238,50 13:47
PATEK PASIFIK TEKNOLOJI 28,64 3,39 % 409.329.382,72 13:47
PCILT PC ILETISIM MEDYA 22,72 1,07 % 10.709.238,98 13:45
PEKGY PEKER GMYO 13,14 -0,45 % 1.998.996.199,51 13:47
PENGD PENGUEN GIDA 8,82 0,34 % 20.562.916,66 13:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,00 0,07 % 16.768.238,48 13:47
PETKM PETKIM 16,90 -0,41 % 605.540.498,41 13:47
PETUN PINAR ET VE UN 11,55 0,52 % 5.178.898,32 13:47
PGSUS PEGASUS 204,50 0,89 % 2.406.552.338,40 13:47
PINSU PINAR SU 12,63 -0,08 % 30.577.409,49 13:47
PKART PLASTIKKART 72,65 0,14 % 3.346.977,10 13:47
PKENT PETROKENT TURIZM 240,70 -1,43 % 28.280.525,00 13:47
PLTUR PLATFORM TURIZM 22,12 0,18 % 10.360.886,72 13:46
PNLSN PANELSAN CATI CEPHE 39,78 0,20 % 6.745.476,72 13:46
PNSUT PINAR SUT 11,19 0,90 % 6.869.901,69 13:42
POLHO POLISAN HOLDING 16,30 -0,49 % 42.679.553,70 13:47
POLTK POLITEKNIK METAL 8.450,00 0,18 % 26.113.137,50 13:42
PRDGS PARDUS GIRISIM 6,15 -1,28 % 10.960.503,17 13:47
PRKAB TURK PRYSMIAN KABLO 38,68 -2,42 % 23.495.833,16 13:47
PRKME PARK ELEK.MADENCILIK 16,60 1,41 % 41.569.476,24 13:47
PRZMA PRIZMA PRESS MATBAACILIK 13,14 -0,08 % 5.189.949,50 13:43
PSDTC PERGAMON DIS TICARET 140,40 -0,99 % 7.283.755,30 13:46
PSGYO PASIFIK GMYO 2,79 -0,36 % 327.632.728,04 13:47
QNBFK QNB FINANSAL KIRALAMA 53,85 -2,09 % 645.715,35 12:55
QNBTR QNB BANK 504,50 0,00 % 2.000.847,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 -8,35 % 414.226.937,61 13:47
RALYH RAL YATIRIM HOLDING 202,00 0,00 % 50.173.693,00 13:47
RAYSG RAY SIGORTA 248,40 0,16 % 34.354.866,55 13:47
REEDR REEDER TEKNOLOJI 9,48 -9,89 % 898.836.900,24 13:47
RGYAS RONESANS GAYRIMENKUL YAT. 160,00 0,63 % 102.432.507,00 13:47
RNPOL RAINBOW POLIKARBONAT 45,00 -1,14 % 5.419.360,02 13:47
RODRG RODRIGO TEKSTIL 21,60 -0,92 % 4.543.560,16 13:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 -1,27 % 86.005.259,46 13:47
RUBNS RUBENIS TEKSTIL 19,38 0,05 % 9.464.145,77 13:47
RUZYE RUZY MADENCILIK VE ENERJI 15,43 0,13 % 1.006.184.599,60 13:47
RYGYO REYSAS GMYO 21,00 1,94 % 27.722.073,42 13:47
RYSAS REYSAS LOJISTIK 14,79 0,00 % 22.844.699,69 13:47
SAFKR SAFKAR EGE SOGUTMACILIK 25,10 -1,57 % 87.901.935,40 13:47
SAHOL SABANCI HOLDING 77,05 1,12 % 1.737.998.524,35 13:47
SAMAT SARAY MATBAACILIK 6,24 0,65 % 2.965.260,83 13:42
SANEL SANEL MUHENDISLIK 41,48 7,85 % 48.673.379,60 13:47
SANFM SANIFOAM ENDUSTRI 7,05 3,22 % 22.154.239,25 13:47
SANKO SANKO PAZARLAMA 21,56 -0,09 % 2.575.991,04 13:46
SARKY SARKUYSAN 15,17 0,66 % 15.718.585,82 13:47
SASA SASA POLYESTER 2,91 0,69 % 1.397.061.123,77 13:47
SAYAS SAY YENILENEBILIR ENERJI 48,36 0,58 % 15.724.469,42 13:47
SDTTR SDT UZAY VE SAVUNMA 178,10 0,23 % 39.832.788,40 13:47
SEGMN SEGMEN KARDESLER GIDA 19,02 0,21 % 7.001.701,88 13:47
SEGYO SEKER GMYO 5,86 5,02 % 207.758.822,85 13:47
SEKFK SEKER FIN. KIR. 8,88 0,68 % 3.477.033,25 13:47
SEKUR SEKURO PLASTIK 14,64 1,67 % 4.522.811,30 13:45
SELEC SELCUK ECZA DEPOSU 68,15 -0,37 % 26.372.253,30 13:47
SELVA SELVA GIDA 1,88 -1,57 % 32.383.368,79 13:47
SERNT SERANIT GRANIT SERAMIK 8,89 0,11 % 20.539.254,79 13:46
SEYKM SEYITLER KIMYA 5,74 0,17 % 2.569.384,87 13:43
SILVR SILVERLINE ENDUSTRI 2,77 0,36 % 2.280.970,10 13:47
SISE SISE CAM 35,76 0,51 % 674.709.533,40 13:47
SKBNK SEKERBANK 8,10 0,12 % 128.965.864,80 13:47
SKTAS SOKTAS 5,11 0,79 % 97.585.393,54 13:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 293,00 9,94 % 24.879.802,00 12:55
SKYMD SEKER YATIRIM 12,48 0,32 % 11.947.779,77 13:47
SMART SMARTIKS YAZILIM 23,94 0,34 % 5.613.396,14 13:43
SMRTG SMART GUNES ENERJISI TEK. 26,10 0,00 % 37.526.832,88 13:47
SMRVA SUMER VARLIK YONETIM 419,50 0,30 % 198.347.175,75 13:47
SNGYO SINPAS GMYO 4,77 1,27 % 46.456.450,00 13:47
SNICA SANICA ISI SANAYI 4,38 -0,45 % 22.497.032,55 13:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 244,90 4,21 % 2.716.515,20 12:55
SNPAM SONMEZ PAMUKLU 23,50 0,00 % 443.489,50 12:55
SODSN SODAS SODYUM SANAYII 117,10 -2,98 % 1.526.047,20 12:55
SOKE SOKE DEGIRMENCILIK 11,08 0,09 % 5.740.226,59 13:44
SOKM SOK MARKETLER TICARET 44,98 0,22 % 162.205.887,60 13:47
SONME SONMEZ FILAMENT 142,00 -0,56 % 4.032.197,50 13:47
SRVGY SERVET GMYO 3,11 0,97 % 42.945.946,56 13:46
SUMAS SUMAS SUNI TAHTA 280,00 -1,15 % 219.480,00 12:55
SUNTK SUN TEKSTIL 36,02 0,00 % 11.992.104,82 13:46
SURGY SUR TATIL EVLERI GMYO 51,75 -2,63 % 99.102.216,40 13:47
SUWEN SUWEN TEKSTIL 10,56 0,09 % 15.386.845,34 13:47
TABGD TAB GIDA 235,00 1,16 % 53.081.068,20 13:47
TARKM TARKIM BITKI KORUMA 349,75 0,72 % 34.198.650,75 13:47
TATEN TATLIPINAR ENERJI URETIM 16,97 -0,12 % 34.075.850,58 13:47
TATGD TAT GIDA 13,09 0,61 % 7.713.182,87 13:47
TAVHL TAV HAVALIMANLARI 257,75 1,28 % 279.083.794,75 13:47
TBORG T.TUBORG 166,00 0,42 % 21.361.906,90 13:47
TCELL TURKCELL 94,80 0,85 % 1.044.796.801,65 13:47
TCKRC KIRAC GALVANIZ 48,10 0,21 % 19.702.153,04 13:47
TDGYO TREND GMYO 29,98 -0,07 % 30.566.189,80 13:47
TEHOL TERA YATIRIM TEK. HOL. 24,80 -5,56 % 3.379.398.470,48 13:47
TEKTU TEK-ART TURIZM 10,83 -3,30 % 46.744.237,19 13:47
TERA TERA YATIRIM MENKUL DEGERLER 278,00 -6,87 % 4.800.623.081,50 13:47
TEZOL EUROPAP TEZOL KAGIT 12,12 -1,46 % 18.180.457,62 13:47
TGSAS TGS DIS TICARET 178,00 -1,11 % 5.160.392,90 13:47
THYAO TURK HAVA YOLLARI 273,75 2,34 % 6.740.755.615,25 13:47
TKFEN TEKFEN HOLDING 72,60 -0,21 % 88.656.997,75 13:47
TKNSA TEKNOSA IC VE DIS TICARET 25,88 -0,08 % 22.846.722,50 13:46
TLMAN TRABZON LIMAN 93,60 -2,19 % 32.264.564,50 13:47
TMPOL TEMAPOL POLIMER PLASTIK 272,00 0,74 % 2.172.767,00 12:55
TMSN TUMOSAN MOTOR VE TRAKTOR 116,60 2,46 % 529.667.400,70 13:47
TNZTP TAPDI TINAZTEPE 21,60 -0,46 % 31.089.902,20 13:47
TOASO TOFAS OTO. FAB. 233,90 0,39 % 537.628.514,90 13:47
TRCAS TURCAS HOLDING 40,76 -0,83 % 25.156.510,00 13:47
TRGYO TORUNLAR GMYO 73,45 0,34 % 41.023.432,55 13:47
TRHOL TERA FINANSAL YAT. HOL. 539,50 -0,74 % 70.676.132,00 12:55
TRILC TURK ILAC SERUM 19,15 -0,57 % 25.107.382,54 13:46
TSGYO TSKB GMYO 7,52 -0,27 % 15.795.917,79 13:47
TSKB T.S.K.B. 12,32 2,75 % 226.815.987,35 13:47
TSPOR TRABZONSPOR SPORTIF 1,29 1,57 % 322.547.297,43 13:47
TTKOM TURK TELEKOM 56,35 2,18 % 891.164.889,65 13:47
TTRAK TURK TRAKTOR 533,50 0,38 % 41.813.920,00 13:47
TUCLK TUGCELIK 9,27 0,65 % 10.757.585,31 13:47
TUKAS TUKAS 2,67 0,00 % 165.694.903,06 13:47
TUPRS TUPRAS 206,30 1,13 % 2.042.036.112,60 13:47
TUREX TUREKS TURIZM TASIMACILIK 8,39 0,00 % 104.547.230,62 13:47
TURGG TURKER PROJE GAYRIMENKUL 26,94 -0,30 % 10.691.433,26 13:47
TURSG TURKIYE SIGORTA 12,87 0,70 % 220.797.834,01 13:47
UFUK UFUK YATIRIM 2.006,00 3,35 % 36.316.174,00 13:47
ULAS ULASLAR TURIZM YAT. 32,10 -4,18 % 15.269.151,86 13:47
ULKER ULKER BISKUVI 115,20 0,17 % 309.725.886,60 13:47
ULUFA ULUSAL FAKTORING 4,20 2,94 % 88.513.545,17 13:47
ULUSE ULUSOY ELEKTRIK 165,70 1,47 % 17.349.240,10 13:42
ULUUN ULUSOY UN SANAYI 6,97 0,87 % 6.367.906,14 13:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,30 -0,63 % 12.161.719,20 13:47
USAK USAK SERAMIK 3,40 0,89 % 98.990.338,11 13:47
VAKBN VAKIFLAR BANKASI 26,08 0,00 % 911.021.591,66 13:47
VAKFN VAKIF FIN. KIR. 2,45 0,82 % 354.747.338,99 13:47
VAKKO VAKKO TEKSTIL 58,20 -0,17 % 10.537.738,20 13:45
VANGD VANET GIDA 41,50 1,52 % 6.932.840,82 13:46
VBTYZ VBT YAZILIM 16,97 -0,47 % 8.189.489,38 13:47
VERTU VERUSATURK GIRISIM 36,92 -1,49 % 22.761.321,70 13:47
VERUS VERUSA HOLDING 194,40 -0,31 % 26.902.541,80 13:47
VESBE VESTEL BEYAZ ESYA 8,36 0,24 % 24.077.577,02 13:47
VESTL VESTEL 30,30 0,00 % 83.583.609,10 13:47
VKFYO VAKIF YAT. ORT. 20,80 -0,95 % 1.998.987,82 13:47
VKGYO VAKIF GMYO 2,68 0,37 % 58.937.919,70 13:47
VKING VIKING KAGIT 43,20 1,89 % 64.422.616,64 13:47
VRGYO VERA KONSEPT GMYO 3,06 0,66 % 42.394.734,52 13:46
VSNMD VISNE MADENCILIK 108,80 -3,37 % 236.141.492,00 13:47
YAPRK YAPRAK SUT VE BESI CIFT. 254,25 -0,68 % 9.351.013,50 13:47
YATAS YATAS 34,26 1,30 % 7.950.086,02 13:47
YAYLA YAYLA EN. UR. TUR. VE INS 29,86 0,74 % 7.966.992,22 13:47
YBTAS YIBITAS INSAAT MALZEME 22,62 0,00 % 906.044,10 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,06 2,20 % 140.556.679,20 13:47
YESIL YESIL YATIRIM HOLDING 2,42 0,00 % 48.062.321,38 13:47
YGGYO YENI GIMAT GMYO 134,00 -0,30 % 6.109.104,00 13:47
YGYO YESIL GMYO 1,46 -9,88 % 2.756.522,94 12:55
YIGIT YIGIT AKU 24,52 0,41 % 18.532.154,26 13:47
YKBNK YAPI VE KREDI BANK. 33,58 3,51 % 4.907.995.963,26 13:47
YKSLN YUKSELEN CELIK 5,89 0,17 % 9.199.332,34 13:46
YONGA YONGA MOBILYA 65,40 1,63 % 476.073,30 12:55
YUNSA YUNSA 9,13 1,90 % 82.833.162,53 13:47
YYAPI YESIL YAPI 2,33 -0,43 % 274.255.537,65 13:47
YYLGD YAYLA GIDA 10,70 1,33 % 28.931.493,08 13:46
ZEDUR ZEDUR ENERJI 8,31 -0,36 % 3.282.343,88 13:47
ZOREN ZORLU ENERJI 3,26 0,00 % 98.992.899,36 13:47
ZRGYO ZIRAAT GMYO 22,52 -0,27 % 12.975.044,76 13:45

UYGULAMALAR

HESABIM